| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,234.68 |
3,250.98 |
16.30 |
0.5% |
3,241.10 |
| High |
3,262.11 |
3,256.01 |
-6.10 |
-0.2% |
3,431.63 |
| Low |
3,222.22 |
3,170.83 |
-51.39 |
-1.6% |
3,239.98 |
| Close |
3,251.12 |
3,179.02 |
-72.10 |
-2.2% |
3,326.40 |
| Range |
39.89 |
85.18 |
45.29 |
113.5% |
191.65 |
| ATR |
74.93 |
75.66 |
0.73 |
1.0% |
0.00 |
| Volume |
4,885 |
4,774 |
-111 |
-2.3% |
23,146 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,457.49 |
3,403.44 |
3,225.87 |
|
| R3 |
3,372.31 |
3,318.26 |
3,202.44 |
|
| R2 |
3,287.13 |
3,287.13 |
3,194.64 |
|
| R1 |
3,233.08 |
3,233.08 |
3,186.83 |
3,217.52 |
| PP |
3,201.95 |
3,201.95 |
3,201.95 |
3,194.17 |
| S1 |
3,147.90 |
3,147.90 |
3,171.21 |
3,132.34 |
| S2 |
3,116.77 |
3,116.77 |
3,163.40 |
|
| S3 |
3,031.59 |
3,062.72 |
3,155.60 |
|
| S4 |
2,946.41 |
2,977.54 |
3,132.17 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,907.62 |
3,808.66 |
3,431.81 |
|
| R3 |
3,715.97 |
3,617.01 |
3,379.10 |
|
| R2 |
3,524.32 |
3,524.32 |
3,361.54 |
|
| R1 |
3,425.36 |
3,425.36 |
3,343.97 |
3,474.84 |
| PP |
3,332.67 |
3,332.67 |
3,332.67 |
3,357.41 |
| S1 |
3,233.71 |
3,233.71 |
3,308.83 |
3,283.19 |
| S2 |
3,141.02 |
3,141.02 |
3,291.26 |
|
| S3 |
2,949.37 |
3,042.06 |
3,273.70 |
|
| S4 |
2,757.72 |
2,850.41 |
3,220.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,411.65 |
3,170.83 |
240.82 |
7.6% |
84.84 |
2.7% |
3% |
False |
True |
4,670 |
| 10 |
3,431.63 |
3,170.83 |
260.80 |
8.2% |
81.79 |
2.6% |
3% |
False |
True |
4,635 |
| 20 |
3,495.89 |
3,170.83 |
325.06 |
10.2% |
84.54 |
2.7% |
3% |
False |
True |
4,185 |
| 40 |
3,495.89 |
2,961.83 |
534.06 |
16.8% |
68.41 |
2.2% |
41% |
False |
False |
4,568 |
| 60 |
3,495.89 |
2,835.23 |
660.66 |
20.8% |
57.39 |
1.8% |
52% |
False |
False |
4,797 |
| 80 |
3,495.89 |
2,705.15 |
790.74 |
24.9% |
52.14 |
1.6% |
60% |
False |
False |
4,926 |
| 100 |
3,495.89 |
2,585.51 |
910.38 |
28.6% |
47.23 |
1.5% |
65% |
False |
False |
5,011 |
| 120 |
3,495.89 |
2,585.51 |
910.38 |
28.6% |
45.47 |
1.4% |
65% |
False |
False |
5,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,618.03 |
|
2.618 |
3,479.01 |
|
1.618 |
3,393.83 |
|
1.000 |
3,341.19 |
|
0.618 |
3,308.65 |
|
HIGH |
3,256.01 |
|
0.618 |
3,223.47 |
|
0.500 |
3,213.42 |
|
0.382 |
3,203.37 |
|
LOW |
3,170.83 |
|
0.618 |
3,118.19 |
|
1.000 |
3,085.65 |
|
1.618 |
3,033.01 |
|
2.618 |
2,947.83 |
|
4.250 |
2,808.82 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,213.42 |
3,247.96 |
| PP |
3,201.95 |
3,224.98 |
| S1 |
3,190.49 |
3,202.00 |
|