| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,250.98 |
3,178.86 |
-72.12 |
-2.2% |
3,241.10 |
| High |
3,256.01 |
3,239.87 |
-16.14 |
-0.5% |
3,431.63 |
| Low |
3,170.83 |
3,127.12 |
-43.71 |
-1.4% |
3,239.98 |
| Close |
3,179.02 |
3,239.87 |
60.85 |
1.9% |
3,326.40 |
| Range |
85.18 |
112.75 |
27.57 |
32.4% |
191.65 |
| ATR |
75.66 |
78.31 |
2.65 |
3.5% |
0.00 |
| Volume |
4,774 |
4,760 |
-14 |
-0.3% |
23,146 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,540.54 |
3,502.95 |
3,301.88 |
|
| R3 |
3,427.79 |
3,390.20 |
3,270.88 |
|
| R2 |
3,315.04 |
3,315.04 |
3,260.54 |
|
| R1 |
3,277.45 |
3,277.45 |
3,250.21 |
3,296.25 |
| PP |
3,202.29 |
3,202.29 |
3,202.29 |
3,211.68 |
| S1 |
3,164.70 |
3,164.70 |
3,229.53 |
3,183.50 |
| S2 |
3,089.54 |
3,089.54 |
3,219.20 |
|
| S3 |
2,976.79 |
3,051.95 |
3,208.86 |
|
| S4 |
2,864.04 |
2,939.20 |
3,177.86 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,907.62 |
3,808.66 |
3,431.81 |
|
| R3 |
3,715.97 |
3,617.01 |
3,379.10 |
|
| R2 |
3,524.32 |
3,524.32 |
3,361.54 |
|
| R1 |
3,425.36 |
3,425.36 |
3,343.97 |
3,474.84 |
| PP |
3,332.67 |
3,332.67 |
3,332.67 |
3,357.41 |
| S1 |
3,233.71 |
3,233.71 |
3,308.83 |
3,283.19 |
| S2 |
3,141.02 |
3,141.02 |
3,291.26 |
|
| S3 |
2,949.37 |
3,042.06 |
3,273.70 |
|
| S4 |
2,757.72 |
2,850.41 |
3,220.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,346.19 |
3,127.12 |
219.07 |
6.8% |
83.67 |
2.6% |
51% |
False |
True |
4,709 |
| 10 |
3,431.63 |
3,127.12 |
304.51 |
9.4% |
84.64 |
2.6% |
37% |
False |
True |
4,665 |
| 20 |
3,495.89 |
3,127.12 |
368.77 |
11.4% |
84.56 |
2.6% |
31% |
False |
True |
4,183 |
| 40 |
3,495.89 |
2,961.83 |
534.06 |
16.5% |
70.67 |
2.2% |
52% |
False |
False |
4,553 |
| 60 |
3,495.89 |
2,835.23 |
660.66 |
20.4% |
58.83 |
1.8% |
61% |
False |
False |
4,787 |
| 80 |
3,495.89 |
2,732.23 |
763.66 |
23.6% |
53.05 |
1.6% |
66% |
False |
False |
4,919 |
| 100 |
3,495.89 |
2,591.10 |
904.79 |
27.9% |
47.98 |
1.5% |
72% |
False |
False |
5,009 |
| 120 |
3,495.89 |
2,585.51 |
910.38 |
28.1% |
46.13 |
1.4% |
72% |
False |
False |
5,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,719.06 |
|
2.618 |
3,535.05 |
|
1.618 |
3,422.30 |
|
1.000 |
3,352.62 |
|
0.618 |
3,309.55 |
|
HIGH |
3,239.87 |
|
0.618 |
3,196.80 |
|
0.500 |
3,183.50 |
|
0.382 |
3,170.19 |
|
LOW |
3,127.12 |
|
0.618 |
3,057.44 |
|
1.000 |
3,014.37 |
|
1.618 |
2,944.69 |
|
2.618 |
2,831.94 |
|
4.250 |
2,647.93 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,221.08 |
3,224.79 |
| PP |
3,202.29 |
3,209.70 |
| S1 |
3,183.50 |
3,194.62 |
|