| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,300.69 |
3,287.60 |
-13.09 |
-0.4% |
3,203.52 |
| High |
3,324.40 |
3,328.00 |
3.60 |
0.1% |
3,365.41 |
| Low |
3,287.32 |
3,251.28 |
-36.04 |
-1.1% |
3,203.52 |
| Close |
3,287.65 |
3,317.78 |
30.13 |
0.9% |
3,358.48 |
| Range |
37.08 |
76.72 |
39.64 |
106.9% |
161.89 |
| ATR |
70.34 |
70.79 |
0.46 |
0.6% |
0.00 |
| Volume |
5,109 |
4,862 |
-247 |
-4.8% |
24,152 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,529.18 |
3,500.20 |
3,359.98 |
|
| R3 |
3,452.46 |
3,423.48 |
3,338.88 |
|
| R2 |
3,375.74 |
3,375.74 |
3,331.85 |
|
| R1 |
3,346.76 |
3,346.76 |
3,324.81 |
3,361.25 |
| PP |
3,299.02 |
3,299.02 |
3,299.02 |
3,306.27 |
| S1 |
3,270.04 |
3,270.04 |
3,310.75 |
3,284.53 |
| S2 |
3,222.30 |
3,222.30 |
3,303.71 |
|
| S3 |
3,145.58 |
3,193.32 |
3,296.68 |
|
| S4 |
3,068.86 |
3,116.60 |
3,275.58 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,794.81 |
3,738.53 |
3,447.52 |
|
| R3 |
3,632.92 |
3,576.64 |
3,403.00 |
|
| R2 |
3,471.03 |
3,471.03 |
3,388.16 |
|
| R1 |
3,414.75 |
3,414.75 |
3,373.32 |
3,442.89 |
| PP |
3,309.14 |
3,309.14 |
3,309.14 |
3,323.21 |
| S1 |
3,252.86 |
3,252.86 |
3,343.64 |
3,281.00 |
| S2 |
3,147.25 |
3,147.25 |
3,328.80 |
|
| S3 |
2,985.36 |
3,090.97 |
3,313.96 |
|
| S4 |
2,823.47 |
2,929.08 |
3,269.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,365.41 |
3,251.28 |
114.13 |
3.4% |
60.14 |
1.8% |
58% |
False |
True |
4,958 |
| 10 |
3,365.41 |
3,127.12 |
238.29 |
7.2% |
67.11 |
2.0% |
80% |
False |
False |
4,854 |
| 20 |
3,431.63 |
3,127.12 |
304.51 |
9.2% |
74.45 |
2.2% |
63% |
False |
False |
4,744 |
| 40 |
3,495.89 |
2,961.83 |
534.06 |
16.1% |
77.12 |
2.3% |
67% |
False |
False |
4,448 |
| 60 |
3,495.89 |
2,882.53 |
613.36 |
18.5% |
62.24 |
1.9% |
71% |
False |
False |
4,737 |
| 80 |
3,495.89 |
2,808.92 |
686.97 |
20.7% |
56.57 |
1.7% |
74% |
False |
False |
4,861 |
| 100 |
3,495.89 |
2,621.42 |
874.47 |
26.4% |
50.99 |
1.5% |
80% |
False |
False |
4,965 |
| 120 |
3,495.89 |
2,585.51 |
910.38 |
27.4% |
48.08 |
1.4% |
80% |
False |
False |
5,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,654.06 |
|
2.618 |
3,528.85 |
|
1.618 |
3,452.13 |
|
1.000 |
3,404.72 |
|
0.618 |
3,375.41 |
|
HIGH |
3,328.00 |
|
0.618 |
3,298.69 |
|
0.500 |
3,289.64 |
|
0.382 |
3,280.59 |
|
LOW |
3,251.28 |
|
0.618 |
3,203.87 |
|
1.000 |
3,174.56 |
|
1.618 |
3,127.15 |
|
2.618 |
3,050.43 |
|
4.250 |
2,925.22 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,308.40 |
3,311.76 |
| PP |
3,299.02 |
3,305.74 |
| S1 |
3,289.64 |
3,299.72 |
|