Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
3,433.72 |
3,384.78 |
-48.94 |
-1.4% |
3,309.97 |
High |
3,449.13 |
3,401.45 |
-47.68 |
-1.4% |
3,444.29 |
Low |
3,383.47 |
3,373.55 |
-9.92 |
-0.3% |
3,297.69 |
Close |
3,384.77 |
3,388.63 |
3.86 |
0.1% |
3,433.29 |
Range |
65.66 |
27.90 |
-37.76 |
-57.5% |
146.60 |
ATR |
60.59 |
58.26 |
-2.34 |
-3.9% |
0.00 |
Volume |
4,380 |
4,898 |
518 |
11.8% |
24,545 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,471.58 |
3,458.00 |
3,403.98 |
|
R3 |
3,443.68 |
3,430.10 |
3,396.30 |
|
R2 |
3,415.78 |
3,415.78 |
3,393.75 |
|
R1 |
3,402.20 |
3,402.20 |
3,391.19 |
3,408.99 |
PP |
3,387.88 |
3,387.88 |
3,387.88 |
3,391.27 |
S1 |
3,374.30 |
3,374.30 |
3,386.07 |
3,381.09 |
S2 |
3,359.98 |
3,359.98 |
3,383.52 |
|
S3 |
3,332.08 |
3,346.40 |
3,380.96 |
|
S4 |
3,304.18 |
3,318.50 |
3,373.29 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,831.56 |
3,779.02 |
3,513.92 |
|
R3 |
3,684.96 |
3,632.42 |
3,473.61 |
|
R2 |
3,538.36 |
3,538.36 |
3,460.17 |
|
R1 |
3,485.82 |
3,485.82 |
3,446.73 |
3,512.09 |
PP |
3,391.76 |
3,391.76 |
3,391.76 |
3,404.89 |
S1 |
3,339.22 |
3,339.22 |
3,419.85 |
3,365.49 |
S2 |
3,245.16 |
3,245.16 |
3,406.41 |
|
S3 |
3,098.56 |
3,192.62 |
3,392.98 |
|
S4 |
2,951.96 |
3,046.02 |
3,352.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,449.13 |
3,320.62 |
128.51 |
3.8% |
48.38 |
1.4% |
53% |
False |
False |
4,756 |
10 |
3,449.13 |
3,297.69 |
151.44 |
4.5% |
48.44 |
1.4% |
60% |
False |
False |
4,896 |
20 |
3,449.13 |
3,206.90 |
242.23 |
7.1% |
54.72 |
1.6% |
75% |
False |
False |
4,930 |
40 |
3,495.89 |
3,127.12 |
368.77 |
10.9% |
68.52 |
2.0% |
71% |
False |
False |
4,677 |
60 |
3,495.89 |
2,961.83 |
534.06 |
15.8% |
66.39 |
2.0% |
80% |
False |
False |
4,653 |
80 |
3,495.89 |
2,835.23 |
660.66 |
19.5% |
58.80 |
1.7% |
84% |
False |
False |
4,806 |
100 |
3,495.89 |
2,732.23 |
763.66 |
22.5% |
54.32 |
1.6% |
86% |
False |
False |
4,904 |
120 |
3,495.89 |
2,597.53 |
898.36 |
26.5% |
49.71 |
1.5% |
88% |
False |
False |
4,985 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,520.03 |
2.618 |
3,474.49 |
1.618 |
3,446.59 |
1.000 |
3,429.35 |
0.618 |
3,418.69 |
HIGH |
3,401.45 |
0.618 |
3,390.79 |
0.500 |
3,387.50 |
0.382 |
3,384.21 |
LOW |
3,373.55 |
0.618 |
3,356.31 |
1.000 |
3,345.65 |
1.618 |
3,328.41 |
2.618 |
3,300.51 |
4.250 |
3,254.98 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
3,388.25 |
3,411.34 |
PP |
3,387.88 |
3,403.77 |
S1 |
3,387.50 |
3,396.20 |
|