Trading Metrics calculated at close of trading on 18-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
3,384.78 |
3,388.61 |
3.83 |
0.1% |
3,309.97 |
High |
3,401.45 |
3,397.68 |
-3.77 |
-0.1% |
3,444.29 |
Low |
3,373.55 |
3,364.98 |
-8.57 |
-0.3% |
3,297.69 |
Close |
3,388.63 |
3,368.66 |
-19.97 |
-0.6% |
3,433.29 |
Range |
27.90 |
32.70 |
4.80 |
17.2% |
146.60 |
ATR |
58.26 |
56.43 |
-1.83 |
-3.1% |
0.00 |
Volume |
4,898 |
5,020 |
122 |
2.5% |
24,545 |
|
Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,475.21 |
3,454.63 |
3,386.65 |
|
R3 |
3,442.51 |
3,421.93 |
3,377.65 |
|
R2 |
3,409.81 |
3,409.81 |
3,374.66 |
|
R1 |
3,389.23 |
3,389.23 |
3,371.66 |
3,383.17 |
PP |
3,377.11 |
3,377.11 |
3,377.11 |
3,374.08 |
S1 |
3,356.53 |
3,356.53 |
3,365.66 |
3,350.47 |
S2 |
3,344.41 |
3,344.41 |
3,362.67 |
|
S3 |
3,311.71 |
3,323.83 |
3,359.67 |
|
S4 |
3,279.01 |
3,291.13 |
3,350.68 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,831.56 |
3,779.02 |
3,513.92 |
|
R3 |
3,684.96 |
3,632.42 |
3,473.61 |
|
R2 |
3,538.36 |
3,538.36 |
3,460.17 |
|
R1 |
3,485.82 |
3,485.82 |
3,446.73 |
3,512.09 |
PP |
3,391.76 |
3,391.76 |
3,391.76 |
3,404.89 |
S1 |
3,339.22 |
3,339.22 |
3,419.85 |
3,365.49 |
S2 |
3,245.16 |
3,245.16 |
3,406.41 |
|
S3 |
3,098.56 |
3,192.62 |
3,392.98 |
|
S4 |
2,951.96 |
3,046.02 |
3,352.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,449.13 |
3,344.27 |
104.86 |
3.1% |
47.84 |
1.4% |
23% |
False |
False |
4,771 |
10 |
3,449.13 |
3,297.69 |
151.44 |
4.5% |
48.19 |
1.4% |
47% |
False |
False |
4,885 |
20 |
3,449.13 |
3,251.28 |
197.85 |
5.9% |
51.94 |
1.5% |
59% |
False |
False |
4,933 |
40 |
3,449.13 |
3,127.12 |
322.01 |
9.6% |
66.24 |
2.0% |
75% |
False |
False |
4,719 |
60 |
3,495.89 |
2,961.83 |
534.06 |
15.9% |
66.47 |
2.0% |
76% |
False |
False |
4,648 |
80 |
3,495.89 |
2,835.23 |
660.66 |
19.6% |
58.80 |
1.7% |
81% |
False |
False |
4,804 |
100 |
3,495.89 |
2,732.23 |
763.66 |
22.7% |
54.34 |
1.6% |
83% |
False |
False |
4,900 |
120 |
3,495.89 |
2,597.53 |
898.36 |
26.7% |
49.89 |
1.5% |
86% |
False |
False |
4,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,536.66 |
2.618 |
3,483.29 |
1.618 |
3,450.59 |
1.000 |
3,430.38 |
0.618 |
3,417.89 |
HIGH |
3,397.68 |
0.618 |
3,385.19 |
0.500 |
3,381.33 |
0.382 |
3,377.47 |
LOW |
3,364.98 |
0.618 |
3,344.77 |
1.000 |
3,332.28 |
1.618 |
3,312.07 |
2.618 |
3,279.37 |
4.250 |
3,226.01 |
|
|
Fisher Pivots for day following 18-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
3,381.33 |
3,407.06 |
PP |
3,377.11 |
3,394.26 |
S1 |
3,372.88 |
3,381.46 |
|