Trading Metrics calculated at close of trading on 20-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
3,388.61 |
3,370.43 |
-18.18 |
-0.5% |
3,433.72 |
High |
3,397.68 |
3,372.87 |
-24.81 |
-0.7% |
3,449.13 |
Low |
3,364.98 |
3,342.15 |
-22.83 |
-0.7% |
3,342.15 |
Close |
3,368.66 |
3,367.99 |
-0.67 |
0.0% |
3,367.99 |
Range |
32.70 |
30.72 |
-1.98 |
-6.1% |
106.98 |
ATR |
56.43 |
54.60 |
-1.84 |
-3.3% |
0.00 |
Volume |
5,020 |
5,184 |
164 |
3.3% |
19,482 |
|
Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,453.16 |
3,441.30 |
3,384.89 |
|
R3 |
3,422.44 |
3,410.58 |
3,376.44 |
|
R2 |
3,391.72 |
3,391.72 |
3,373.62 |
|
R1 |
3,379.86 |
3,379.86 |
3,370.81 |
3,370.43 |
PP |
3,361.00 |
3,361.00 |
3,361.00 |
3,356.29 |
S1 |
3,349.14 |
3,349.14 |
3,365.17 |
3,339.71 |
S2 |
3,330.28 |
3,330.28 |
3,362.36 |
|
S3 |
3,299.56 |
3,318.42 |
3,359.54 |
|
S4 |
3,268.84 |
3,287.70 |
3,351.09 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,707.36 |
3,644.66 |
3,426.83 |
|
R3 |
3,600.38 |
3,537.68 |
3,397.41 |
|
R2 |
3,493.40 |
3,493.40 |
3,387.60 |
|
R1 |
3,430.70 |
3,430.70 |
3,377.80 |
3,408.56 |
PP |
3,386.42 |
3,386.42 |
3,386.42 |
3,375.36 |
S1 |
3,323.72 |
3,323.72 |
3,358.18 |
3,301.58 |
S2 |
3,279.44 |
3,279.44 |
3,348.38 |
|
S3 |
3,172.46 |
3,216.74 |
3,338.57 |
|
S4 |
3,065.48 |
3,109.76 |
3,309.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,449.13 |
3,342.15 |
106.98 |
3.2% |
44.04 |
1.3% |
24% |
False |
True |
4,824 |
10 |
3,449.13 |
3,297.69 |
151.44 |
4.5% |
45.46 |
1.3% |
46% |
False |
False |
4,906 |
20 |
3,449.13 |
3,251.28 |
197.85 |
5.9% |
51.76 |
1.5% |
59% |
False |
False |
4,952 |
40 |
3,449.13 |
3,127.12 |
322.01 |
9.6% |
64.07 |
1.9% |
75% |
False |
False |
4,743 |
60 |
3,495.89 |
2,961.83 |
534.06 |
15.9% |
66.57 |
2.0% |
76% |
False |
False |
4,640 |
80 |
3,495.89 |
2,835.23 |
660.66 |
19.6% |
58.46 |
1.7% |
81% |
False |
False |
4,803 |
100 |
3,495.89 |
2,735.66 |
760.23 |
22.6% |
54.26 |
1.6% |
83% |
False |
False |
4,900 |
120 |
3,495.89 |
2,597.53 |
898.36 |
26.7% |
49.96 |
1.5% |
86% |
False |
False |
4,982 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,503.43 |
2.618 |
3,453.29 |
1.618 |
3,422.57 |
1.000 |
3,403.59 |
0.618 |
3,391.85 |
HIGH |
3,372.87 |
0.618 |
3,361.13 |
0.500 |
3,357.51 |
0.382 |
3,353.89 |
LOW |
3,342.15 |
0.618 |
3,323.17 |
1.000 |
3,311.43 |
1.618 |
3,292.45 |
2.618 |
3,261.73 |
4.250 |
3,211.59 |
|
|
Fisher Pivots for day following 20-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
3,364.50 |
3,371.80 |
PP |
3,361.00 |
3,370.53 |
S1 |
3,357.51 |
3,369.26 |
|