Trading Metrics calculated at close of trading on 23-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
3,370.43 |
3,367.60 |
-2.83 |
-0.1% |
3,433.72 |
High |
3,372.87 |
3,391.95 |
19.08 |
0.6% |
3,449.13 |
Low |
3,342.15 |
3,351.33 |
9.18 |
0.3% |
3,342.15 |
Close |
3,367.99 |
3,368.83 |
0.84 |
0.0% |
3,367.99 |
Range |
30.72 |
40.62 |
9.90 |
32.2% |
106.98 |
ATR |
54.60 |
53.60 |
-1.00 |
-1.8% |
0.00 |
Volume |
5,184 |
4,813 |
-371 |
-7.2% |
19,482 |
|
Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,492.56 |
3,471.32 |
3,391.17 |
|
R3 |
3,451.94 |
3,430.70 |
3,380.00 |
|
R2 |
3,411.32 |
3,411.32 |
3,376.28 |
|
R1 |
3,390.08 |
3,390.08 |
3,372.55 |
3,400.70 |
PP |
3,370.70 |
3,370.70 |
3,370.70 |
3,376.02 |
S1 |
3,349.46 |
3,349.46 |
3,365.11 |
3,360.08 |
S2 |
3,330.08 |
3,330.08 |
3,361.38 |
|
S3 |
3,289.46 |
3,308.84 |
3,357.66 |
|
S4 |
3,248.84 |
3,268.22 |
3,346.49 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,707.36 |
3,644.66 |
3,426.83 |
|
R3 |
3,600.38 |
3,537.68 |
3,397.41 |
|
R2 |
3,493.40 |
3,493.40 |
3,387.60 |
|
R1 |
3,430.70 |
3,430.70 |
3,377.80 |
3,408.56 |
PP |
3,386.42 |
3,386.42 |
3,386.42 |
3,375.36 |
S1 |
3,323.72 |
3,323.72 |
3,358.18 |
3,301.58 |
S2 |
3,279.44 |
3,279.44 |
3,348.38 |
|
S3 |
3,172.46 |
3,216.74 |
3,338.57 |
|
S4 |
3,065.48 |
3,109.76 |
3,309.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,449.13 |
3,342.15 |
106.98 |
3.2% |
39.52 |
1.2% |
25% |
False |
False |
4,859 |
10 |
3,449.13 |
3,297.69 |
151.44 |
4.5% |
42.86 |
1.3% |
47% |
False |
False |
4,884 |
20 |
3,449.13 |
3,251.28 |
197.85 |
5.9% |
50.99 |
1.5% |
59% |
False |
False |
4,947 |
40 |
3,449.13 |
3,127.12 |
322.01 |
9.6% |
63.24 |
1.9% |
75% |
False |
False |
4,748 |
60 |
3,495.89 |
2,961.83 |
534.06 |
15.9% |
66.96 |
2.0% |
76% |
False |
False |
4,627 |
80 |
3,495.89 |
2,835.23 |
660.66 |
19.6% |
58.54 |
1.7% |
81% |
False |
False |
4,797 |
100 |
3,495.89 |
2,745.87 |
750.02 |
22.3% |
54.37 |
1.6% |
83% |
False |
False |
4,893 |
120 |
3,495.89 |
2,597.53 |
898.36 |
26.7% |
50.10 |
1.5% |
86% |
False |
False |
4,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,564.59 |
2.618 |
3,498.29 |
1.618 |
3,457.67 |
1.000 |
3,432.57 |
0.618 |
3,417.05 |
HIGH |
3,391.95 |
0.618 |
3,376.43 |
0.500 |
3,371.64 |
0.382 |
3,366.85 |
LOW |
3,351.33 |
0.618 |
3,326.23 |
1.000 |
3,310.71 |
1.618 |
3,285.61 |
2.618 |
3,244.99 |
4.250 |
3,178.70 |
|
|
Fisher Pivots for day following 23-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
3,371.64 |
3,369.92 |
PP |
3,370.70 |
3,369.55 |
S1 |
3,369.77 |
3,369.19 |
|