Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
3,328.27 |
3,274.26 |
-54.01 |
-1.6% |
3,367.60 |
High |
3,328.27 |
3,308.39 |
-19.88 |
-0.6% |
3,391.95 |
Low |
3,258.31 |
3,256.02 |
-2.29 |
-0.1% |
3,258.31 |
Close |
3,274.34 |
3,303.08 |
28.74 |
0.9% |
3,274.34 |
Range |
69.96 |
52.37 |
-17.59 |
-25.1% |
133.64 |
ATR |
52.45 |
52.44 |
-0.01 |
0.0% |
0.00 |
Volume |
4,865 |
4,948 |
83 |
1.7% |
24,963 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,446.27 |
3,427.05 |
3,331.88 |
|
R3 |
3,393.90 |
3,374.68 |
3,317.48 |
|
R2 |
3,341.53 |
3,341.53 |
3,312.68 |
|
R1 |
3,322.31 |
3,322.31 |
3,307.88 |
3,331.92 |
PP |
3,289.16 |
3,289.16 |
3,289.16 |
3,293.97 |
S1 |
3,269.94 |
3,269.94 |
3,298.28 |
3,279.55 |
S2 |
3,236.79 |
3,236.79 |
3,293.48 |
|
S3 |
3,184.42 |
3,217.57 |
3,288.68 |
|
S4 |
3,132.05 |
3,165.20 |
3,274.28 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,709.12 |
3,625.37 |
3,347.84 |
|
R3 |
3,575.48 |
3,491.73 |
3,311.09 |
|
R2 |
3,441.84 |
3,441.84 |
3,298.84 |
|
R1 |
3,358.09 |
3,358.09 |
3,286.59 |
3,333.15 |
PP |
3,308.20 |
3,308.20 |
3,308.20 |
3,295.73 |
S1 |
3,224.45 |
3,224.45 |
3,262.09 |
3,199.51 |
S2 |
3,174.56 |
3,174.56 |
3,249.84 |
|
S3 |
3,040.92 |
3,090.81 |
3,237.59 |
|
S4 |
2,907.28 |
2,957.17 |
3,200.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,368.82 |
3,256.02 |
112.80 |
3.4% |
49.60 |
1.5% |
42% |
False |
True |
5,019 |
10 |
3,449.13 |
3,256.02 |
193.11 |
5.8% |
44.56 |
1.3% |
24% |
False |
True |
4,939 |
20 |
3,449.13 |
3,256.02 |
193.11 |
5.8% |
49.03 |
1.5% |
24% |
False |
True |
4,958 |
40 |
3,449.13 |
3,127.12 |
322.01 |
9.7% |
60.69 |
1.8% |
55% |
False |
False |
4,865 |
60 |
3,495.89 |
2,961.83 |
534.06 |
16.2% |
68.07 |
2.1% |
64% |
False |
False |
4,617 |
80 |
3,495.89 |
2,882.53 |
613.36 |
18.6% |
59.09 |
1.8% |
69% |
False |
False |
4,790 |
100 |
3,495.89 |
2,835.23 |
660.66 |
20.0% |
55.13 |
1.7% |
71% |
False |
False |
4,877 |
120 |
3,495.89 |
2,633.26 |
862.63 |
26.1% |
50.80 |
1.5% |
78% |
False |
False |
4,962 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,530.96 |
2.618 |
3,445.49 |
1.618 |
3,393.12 |
1.000 |
3,360.76 |
0.618 |
3,340.75 |
HIGH |
3,308.39 |
0.618 |
3,288.38 |
0.500 |
3,282.21 |
0.382 |
3,276.03 |
LOW |
3,256.02 |
0.618 |
3,223.66 |
1.000 |
3,203.65 |
1.618 |
3,171.29 |
2.618 |
3,118.92 |
4.250 |
3,033.45 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
3,296.12 |
3,302.83 |
PP |
3,289.16 |
3,302.59 |
S1 |
3,282.21 |
3,302.34 |
|