Trading Metrics calculated at close of trading on 09-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
3,336.91 |
3,301.39 |
-35.52 |
-1.1% |
3,274.26 |
High |
3,344.27 |
3,316.19 |
-28.08 |
-0.8% |
3,364.27 |
Low |
3,291.45 |
3,284.61 |
-6.84 |
-0.2% |
3,256.02 |
Close |
3,301.32 |
3,313.83 |
12.51 |
0.4% |
3,326.06 |
Range |
52.82 |
31.58 |
-21.24 |
-40.2% |
108.25 |
ATR |
50.00 |
48.69 |
-1.32 |
-2.6% |
0.00 |
Volume |
5,194 |
4,567 |
-627 |
-12.1% |
20,810 |
|
Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,399.62 |
3,388.30 |
3,331.20 |
|
R3 |
3,368.04 |
3,356.72 |
3,322.51 |
|
R2 |
3,336.46 |
3,336.46 |
3,319.62 |
|
R1 |
3,325.14 |
3,325.14 |
3,316.72 |
3,330.80 |
PP |
3,304.88 |
3,304.88 |
3,304.88 |
3,307.71 |
S1 |
3,293.56 |
3,293.56 |
3,310.94 |
3,299.22 |
S2 |
3,273.30 |
3,273.30 |
3,308.04 |
|
S3 |
3,241.72 |
3,261.98 |
3,305.15 |
|
S4 |
3,210.14 |
3,230.40 |
3,296.46 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,640.20 |
3,591.38 |
3,385.60 |
|
R3 |
3,531.95 |
3,483.13 |
3,355.83 |
|
R2 |
3,423.70 |
3,423.70 |
3,345.91 |
|
R1 |
3,374.88 |
3,374.88 |
3,335.98 |
3,399.29 |
PP |
3,315.45 |
3,315.45 |
3,315.45 |
3,327.66 |
S1 |
3,266.63 |
3,266.63 |
3,316.14 |
3,291.04 |
S2 |
3,207.20 |
3,207.20 |
3,306.21 |
|
S3 |
3,098.95 |
3,158.38 |
3,296.29 |
|
S4 |
2,990.70 |
3,050.13 |
3,266.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,364.27 |
3,284.61 |
79.66 |
2.4% |
40.03 |
1.2% |
37% |
False |
True |
5,065 |
10 |
3,364.27 |
3,256.02 |
108.25 |
3.3% |
43.27 |
1.3% |
53% |
False |
False |
5,106 |
20 |
3,449.13 |
3,256.02 |
193.11 |
5.8% |
44.54 |
1.3% |
30% |
False |
False |
4,979 |
40 |
3,449.13 |
3,127.12 |
322.01 |
9.7% |
54.70 |
1.7% |
58% |
False |
False |
4,933 |
60 |
3,495.89 |
3,127.12 |
368.77 |
11.1% |
62.90 |
1.9% |
51% |
False |
False |
4,689 |
80 |
3,495.89 |
2,961.83 |
534.06 |
16.1% |
59.54 |
1.8% |
66% |
False |
False |
4,778 |
100 |
3,495.89 |
2,835.23 |
660.66 |
19.9% |
55.22 |
1.7% |
72% |
False |
False |
4,872 |
120 |
3,495.89 |
2,670.32 |
825.57 |
24.9% |
51.63 |
1.6% |
78% |
False |
False |
4,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,450.41 |
2.618 |
3,398.87 |
1.618 |
3,367.29 |
1.000 |
3,347.77 |
0.618 |
3,335.71 |
HIGH |
3,316.19 |
0.618 |
3,304.13 |
0.500 |
3,300.40 |
0.382 |
3,296.67 |
LOW |
3,284.61 |
0.618 |
3,265.09 |
1.000 |
3,253.03 |
1.618 |
3,233.51 |
2.618 |
3,201.93 |
4.250 |
3,150.40 |
|
|
Fisher Pivots for day following 09-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
3,309.35 |
3,314.44 |
PP |
3,304.88 |
3,314.24 |
S1 |
3,300.40 |
3,314.03 |
|