| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,368.89 |
3,396.46 |
27.57 |
0.8% |
3,362.87 |
| High |
3,400.52 |
3,403.42 |
2.90 |
0.1% |
3,403.42 |
| Low |
3,367.54 |
3,382.14 |
14.60 |
0.4% |
3,347.21 |
| Close |
3,396.29 |
3,397.79 |
1.50 |
0.0% |
3,397.79 |
| Range |
32.98 |
21.28 |
-11.70 |
-35.5% |
56.21 |
| ATR |
42.76 |
41.22 |
-1.53 |
-3.6% |
0.00 |
| Volume |
5,139 |
4,749 |
-390 |
-7.6% |
26,056 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,458.29 |
3,449.32 |
3,409.49 |
|
| R3 |
3,437.01 |
3,428.04 |
3,403.64 |
|
| R2 |
3,415.73 |
3,415.73 |
3,401.69 |
|
| R1 |
3,406.76 |
3,406.76 |
3,399.74 |
3,411.25 |
| PP |
3,394.45 |
3,394.45 |
3,394.45 |
3,396.69 |
| S1 |
3,385.48 |
3,385.48 |
3,395.84 |
3,389.97 |
| S2 |
3,373.17 |
3,373.17 |
3,393.89 |
|
| S3 |
3,351.89 |
3,364.20 |
3,391.94 |
|
| S4 |
3,330.61 |
3,342.92 |
3,386.09 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,551.44 |
3,530.82 |
3,428.71 |
|
| R3 |
3,495.23 |
3,474.61 |
3,413.25 |
|
| R2 |
3,439.02 |
3,439.02 |
3,408.10 |
|
| R1 |
3,418.40 |
3,418.40 |
3,402.94 |
3,428.71 |
| PP |
3,382.81 |
3,382.81 |
3,382.81 |
3,387.96 |
| S1 |
3,362.19 |
3,362.19 |
3,392.64 |
3,372.50 |
| S2 |
3,326.60 |
3,326.60 |
3,387.48 |
|
| S3 |
3,270.39 |
3,305.98 |
3,382.33 |
|
| S4 |
3,214.18 |
3,249.77 |
3,366.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,403.42 |
3,347.21 |
56.21 |
1.7% |
30.99 |
0.9% |
90% |
True |
False |
5,211 |
| 10 |
3,403.42 |
3,270.50 |
132.92 |
3.9% |
39.45 |
1.2% |
96% |
True |
False |
5,192 |
| 20 |
3,435.01 |
3,270.50 |
164.51 |
4.8% |
41.01 |
1.2% |
77% |
False |
False |
5,273 |
| 40 |
3,449.13 |
3,256.02 |
193.11 |
5.7% |
42.30 |
1.2% |
73% |
False |
False |
5,142 |
| 60 |
3,449.13 |
3,127.12 |
322.01 |
9.5% |
48.55 |
1.4% |
84% |
False |
False |
5,070 |
| 80 |
3,495.89 |
3,127.12 |
368.77 |
10.9% |
56.75 |
1.7% |
73% |
False |
False |
4,855 |
| 100 |
3,495.89 |
2,961.83 |
534.06 |
15.7% |
56.01 |
1.6% |
82% |
False |
False |
4,876 |
| 120 |
3,495.89 |
2,835.23 |
660.66 |
19.4% |
52.61 |
1.5% |
85% |
False |
False |
4,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,493.86 |
|
2.618 |
3,459.13 |
|
1.618 |
3,437.85 |
|
1.000 |
3,424.70 |
|
0.618 |
3,416.57 |
|
HIGH |
3,403.42 |
|
0.618 |
3,395.29 |
|
0.500 |
3,392.78 |
|
0.382 |
3,390.27 |
|
LOW |
3,382.14 |
|
0.618 |
3,368.99 |
|
1.000 |
3,360.86 |
|
1.618 |
3,347.71 |
|
2.618 |
3,326.43 |
|
4.250 |
3,291.70 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,396.12 |
3,392.30 |
| PP |
3,394.45 |
3,386.81 |
| S1 |
3,392.78 |
3,381.32 |
|