XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 3,343.00 3,348.22 5.22 0.2% 3,362.87
High 3,356.60 3,368.31 11.71 0.3% 3,403.42
Low 3,334.26 3,343.85 9.59 0.3% 3,347.21
Close 3,348.26 3,355.99 7.73 0.2% 3,397.79
Range 22.34 24.46 2.12 9.5% 56.21
ATR 40.92 39.75 -1.18 -2.9% 0.00
Volume 5,233 5,391 158 3.0% 26,056
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,429.43 3,417.17 3,369.44
R3 3,404.97 3,392.71 3,362.72
R2 3,380.51 3,380.51 3,360.47
R1 3,368.25 3,368.25 3,358.23 3,374.38
PP 3,356.05 3,356.05 3,356.05 3,359.12
S1 3,343.79 3,343.79 3,353.75 3,349.92
S2 3,331.59 3,331.59 3,351.51
S3 3,307.13 3,319.33 3,349.26
S4 3,282.67 3,294.87 3,342.54
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,551.44 3,530.82 3,428.71
R3 3,495.23 3,474.61 3,413.25
R2 3,439.02 3,439.02 3,408.10
R1 3,418.40 3,418.40 3,402.94 3,428.71
PP 3,382.81 3,382.81 3,382.81 3,387.96
S1 3,362.19 3,362.19 3,392.64 3,372.50
S2 3,326.60 3,326.60 3,387.48
S3 3,270.39 3,305.98 3,382.33
S4 3,214.18 3,249.77 3,366.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,403.42 3,334.26 69.16 2.1% 31.61 0.9% 31% False False 5,082
10 3,403.42 3,275.18 128.24 3.8% 37.56 1.1% 63% False False 5,183
20 3,435.01 3,270.50 164.51 4.9% 40.10 1.2% 52% False False 5,259
40 3,435.01 3,256.02 178.99 5.3% 40.43 1.2% 56% False False 5,182
60 3,449.13 3,203.52 245.61 7.3% 45.48 1.4% 62% False False 5,094
80 3,495.89 3,127.12 368.77 11.0% 55.57 1.7% 62% False False 4,868
100 3,495.89 2,961.83 534.06 15.9% 56.17 1.7% 74% False False 4,870
120 3,495.89 2,835.23 660.66 19.7% 52.68 1.6% 79% False False 4,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,472.27
2.618 3,432.35
1.618 3,407.89
1.000 3,392.77
0.618 3,383.43
HIGH 3,368.31
0.618 3,358.97
0.500 3,356.08
0.382 3,353.19
LOW 3,343.85
0.618 3,328.73
1.000 3,319.39
1.618 3,304.27
2.618 3,279.81
4.250 3,239.90
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 3,356.08 3,367.03
PP 3,356.05 3,363.35
S1 3,356.02 3,359.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.