XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 3,355.98 3,335.38 -20.60 -0.6% 3,398.64
High 3,373.02 3,347.44 -25.58 -0.8% 3,399.80
Low 3,332.10 3,333.03 0.93 0.0% 3,332.10
Close 3,335.38 3,335.67 0.29 0.0% 3,335.67
Range 40.92 14.41 -26.51 -64.8% 67.70
ATR 39.83 38.01 -1.82 -4.6% 0.00
Volume 5,210 5,459 249 4.8% 26,193
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,381.94 3,373.22 3,343.60
R3 3,367.53 3,358.81 3,339.63
R2 3,353.12 3,353.12 3,338.31
R1 3,344.40 3,344.40 3,336.99 3,348.76
PP 3,338.71 3,338.71 3,338.71 3,340.90
S1 3,329.99 3,329.99 3,334.35 3,334.35
S2 3,324.30 3,324.30 3,333.03
S3 3,309.89 3,315.58 3,331.71
S4 3,295.48 3,301.17 3,327.74
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,558.96 3,515.01 3,372.91
R3 3,491.26 3,447.31 3,354.29
R2 3,423.56 3,423.56 3,348.08
R1 3,379.61 3,379.61 3,341.88 3,367.74
PP 3,355.86 3,355.86 3,355.86 3,349.92
S1 3,311.91 3,311.91 3,329.46 3,300.04
S2 3,288.16 3,288.16 3,323.26
S3 3,220.46 3,244.21 3,317.05
S4 3,152.76 3,176.51 3,298.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,399.80 3,332.10 67.70 2.0% 31.83 1.0% 5% False False 5,238
10 3,403.42 3,332.10 71.32 2.1% 31.41 0.9% 5% False False 5,224
20 3,435.01 3,270.50 164.51 4.9% 39.54 1.2% 40% False False 5,244
40 3,435.01 3,256.02 178.99 5.4% 40.30 1.2% 44% False False 5,201
60 3,449.13 3,251.28 197.85 5.9% 44.18 1.3% 43% False False 5,111
80 3,449.13 3,127.12 322.01 9.7% 53.27 1.6% 65% False False 4,960
100 3,495.89 2,961.83 534.06 16.0% 56.00 1.7% 70% False False 4,869
120 3,495.89 2,835.23 660.66 19.8% 52.64 1.6% 76% False False 4,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.80
Narrowest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 3,408.68
2.618 3,385.17
1.618 3,370.76
1.000 3,361.85
0.618 3,356.35
HIGH 3,347.44
0.618 3,341.94
0.500 3,340.24
0.382 3,338.53
LOW 3,333.03
0.618 3,324.12
1.000 3,318.62
1.618 3,309.71
2.618 3,295.30
4.250 3,271.79
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 3,340.24 3,352.56
PP 3,338.71 3,346.93
S1 3,337.19 3,341.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.