| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,335.75 |
3,332.84 |
-2.91 |
-0.1% |
3,398.64 |
| High |
3,358.29 |
3,345.21 |
-13.08 |
-0.4% |
3,399.80 |
| Low |
3,323.92 |
3,315.12 |
-8.80 |
-0.3% |
3,332.10 |
| Close |
3,332.84 |
3,315.55 |
-17.29 |
-0.5% |
3,335.67 |
| Range |
34.37 |
30.09 |
-4.28 |
-12.5% |
67.70 |
| ATR |
37.75 |
37.21 |
-0.55 |
-1.5% |
0.00 |
| Volume |
103,882 |
101,123 |
-2,759 |
-2.7% |
26,193 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,415.56 |
3,395.65 |
3,332.10 |
|
| R3 |
3,385.47 |
3,365.56 |
3,323.82 |
|
| R2 |
3,355.38 |
3,355.38 |
3,321.07 |
|
| R1 |
3,335.47 |
3,335.47 |
3,318.31 |
3,330.38 |
| PP |
3,325.29 |
3,325.29 |
3,325.29 |
3,322.75 |
| S1 |
3,305.38 |
3,305.38 |
3,312.79 |
3,300.29 |
| S2 |
3,295.20 |
3,295.20 |
3,310.03 |
|
| S3 |
3,265.11 |
3,275.29 |
3,307.28 |
|
| S4 |
3,235.02 |
3,245.20 |
3,299.00 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,558.96 |
3,515.01 |
3,372.91 |
|
| R3 |
3,491.26 |
3,447.31 |
3,354.29 |
|
| R2 |
3,423.56 |
3,423.56 |
3,348.08 |
|
| R1 |
3,379.61 |
3,379.61 |
3,341.88 |
3,367.74 |
| PP |
3,355.86 |
3,355.86 |
3,355.86 |
3,349.92 |
| S1 |
3,311.91 |
3,311.91 |
3,329.46 |
3,300.04 |
| S2 |
3,288.16 |
3,288.16 |
3,323.26 |
|
| S3 |
3,220.46 |
3,244.21 |
3,317.05 |
|
| S4 |
3,152.76 |
3,176.51 |
3,298.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,373.02 |
3,315.12 |
57.90 |
1.7% |
28.85 |
0.9% |
1% |
False |
True |
44,213 |
| 10 |
3,403.42 |
3,315.12 |
88.30 |
2.7% |
30.35 |
0.9% |
0% |
False |
True |
24,653 |
| 20 |
3,435.01 |
3,270.50 |
164.51 |
5.0% |
37.60 |
1.1% |
27% |
False |
False |
14,950 |
| 40 |
3,435.01 |
3,256.02 |
178.99 |
5.4% |
40.13 |
1.2% |
33% |
False |
False |
10,076 |
| 60 |
3,449.13 |
3,251.28 |
197.85 |
6.0% |
43.75 |
1.3% |
32% |
False |
False |
8,366 |
| 80 |
3,449.13 |
3,127.12 |
322.01 |
9.7% |
51.68 |
1.6% |
59% |
False |
False |
7,412 |
| 100 |
3,495.89 |
2,961.83 |
534.06 |
16.1% |
56.23 |
1.7% |
66% |
False |
False |
6,807 |
| 120 |
3,495.89 |
2,835.23 |
660.66 |
19.9% |
52.40 |
1.6% |
73% |
False |
False |
6,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,473.09 |
|
2.618 |
3,423.99 |
|
1.618 |
3,393.90 |
|
1.000 |
3,375.30 |
|
0.618 |
3,363.81 |
|
HIGH |
3,345.21 |
|
0.618 |
3,333.72 |
|
0.500 |
3,330.17 |
|
0.382 |
3,326.61 |
|
LOW |
3,315.12 |
|
0.618 |
3,296.52 |
|
1.000 |
3,285.03 |
|
1.618 |
3,266.43 |
|
2.618 |
3,236.34 |
|
4.250 |
3,187.24 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,330.17 |
3,336.71 |
| PP |
3,325.29 |
3,329.65 |
| S1 |
3,320.42 |
3,322.60 |
|