XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 3,315.58 3,348.42 32.84 1.0% 3,398.64
High 3,349.81 3,352.12 2.31 0.1% 3,399.80
Low 3,311.66 3,325.87 14.21 0.4% 3,332.10
Close 3,348.41 3,338.64 -9.77 -0.3% 3,335.67
Range 38.15 26.25 -11.90 -31.2% 67.70
ATR 37.27 36.49 -0.79 -2.1% 0.00
Volume 95,408 94,168 -1,240 -1.3% 26,193
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,417.63 3,404.38 3,353.08
R3 3,391.38 3,378.13 3,345.86
R2 3,365.13 3,365.13 3,343.45
R1 3,351.88 3,351.88 3,341.05 3,345.38
PP 3,338.88 3,338.88 3,338.88 3,335.63
S1 3,325.63 3,325.63 3,336.23 3,319.13
S2 3,312.63 3,312.63 3,333.83
S3 3,286.38 3,299.38 3,331.42
S4 3,260.13 3,273.13 3,324.20
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,558.96 3,515.01 3,372.91
R3 3,491.26 3,447.31 3,354.29
R2 3,423.56 3,423.56 3,348.08
R1 3,379.61 3,379.61 3,341.88 3,367.74
PP 3,355.86 3,355.86 3,355.86 3,349.92
S1 3,311.91 3,311.91 3,329.46 3,300.04
S2 3,288.16 3,288.16 3,323.26
S3 3,220.46 3,244.21 3,317.05
S4 3,152.76 3,176.51 3,298.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,358.29 3,311.66 46.63 1.4% 28.65 0.9% 58% False False 80,008
10 3,403.42 3,311.66 91.76 2.7% 30.93 0.9% 29% False False 42,552
20 3,403.42 3,270.50 132.92 4.0% 36.37 1.1% 51% False False 23,906
40 3,435.01 3,256.02 178.99 5.4% 39.46 1.2% 46% False False 14,565
60 3,449.13 3,251.28 197.85 5.9% 42.64 1.3% 44% False False 11,361
80 3,449.13 3,127.12 322.01 9.6% 50.32 1.5% 66% False False 9,686
100 3,495.89 2,961.83 534.06 16.0% 56.17 1.7% 71% False False 8,595
120 3,495.89 2,857.67 638.22 19.1% 52.16 1.6% 75% False False 8,052
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,463.68
2.618 3,420.84
1.618 3,394.59
1.000 3,378.37
0.618 3,368.34
HIGH 3,352.12
0.618 3,342.09
0.500 3,339.00
0.382 3,335.90
LOW 3,325.87
0.618 3,309.65
1.000 3,299.62
1.618 3,283.40
2.618 3,257.15
4.250 3,214.31
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 3,339.00 3,336.39
PP 3,338.88 3,334.14
S1 3,338.76 3,331.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.