XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 3,397.40 3,417.18 19.78 0.6% 3,372.54
High 3,423.08 3,453.74 30.66 0.9% 3,453.74
Low 3,384.72 3,404.53 19.81 0.6% 3,351.54
Close 3,417.17 3,447.93 30.76 0.9% 3,447.93
Range 38.36 49.21 10.85 28.3% 102.20
ATR 36.08 37.02 0.94 2.6% 0.00
Volume 123,896 128,683 4,787 3.9% 559,226
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,583.03 3,564.69 3,475.00
R3 3,533.82 3,515.48 3,461.46
R2 3,484.61 3,484.61 3,456.95
R1 3,466.27 3,466.27 3,452.44 3,475.44
PP 3,435.40 3,435.40 3,435.40 3,439.99
S1 3,417.06 3,417.06 3,443.42 3,426.23
S2 3,386.19 3,386.19 3,438.91
S3 3,336.98 3,367.85 3,434.40
S4 3,287.77 3,318.64 3,420.86
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,724.34 3,688.33 3,504.14
R3 3,622.14 3,586.13 3,476.04
R2 3,519.94 3,519.94 3,466.67
R1 3,483.93 3,483.93 3,457.30 3,501.94
PP 3,417.74 3,417.74 3,417.74 3,426.74
S1 3,381.73 3,381.73 3,438.56 3,399.74
S2 3,315.54 3,315.54 3,429.19
S3 3,213.34 3,279.53 3,419.83
S4 3,111.14 3,177.33 3,391.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,453.74 3,351.54 102.20 3.0% 34.07 1.0% 94% True False 111,845
10 3,453.74 3,311.66 142.08 4.1% 35.58 1.0% 96% True False 105,701
20 3,453.74 3,311.66 142.08 4.1% 33.50 1.0% 96% True False 55,463
40 3,453.74 3,270.50 183.24 5.3% 37.96 1.1% 97% True False 30,352
60 3,453.74 3,256.02 197.72 5.7% 40.83 1.2% 97% True False 21,898
80 3,453.74 3,127.12 326.62 9.5% 47.91 1.4% 98% True False 17,630
100 3,495.89 2,972.73 523.16 15.2% 54.31 1.6% 91% False False 14,941
120 3,495.89 2,883.21 612.68 17.8% 52.34 1.5% 92% False False 13,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.66
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,662.88
2.618 3,582.57
1.618 3,533.36
1.000 3,502.95
0.618 3,484.15
HIGH 3,453.74
0.618 3,434.94
0.500 3,429.14
0.382 3,423.33
LOW 3,404.53
0.618 3,374.12
1.000 3,355.32
1.618 3,324.91
2.618 3,275.70
4.250 3,195.39
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 3,441.67 3,436.60
PP 3,435.40 3,425.26
S1 3,429.14 3,413.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.