| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,679.02 |
3,689.88 |
10.86 |
0.3% |
3,586.59 |
| High |
3,702.93 |
3,707.12 |
4.19 |
0.1% |
3,673.51 |
| Low |
3,675.01 |
3,646.64 |
-28.37 |
-0.8% |
3,580.13 |
| Close |
3,689.92 |
3,659.87 |
-30.05 |
-0.8% |
3,643.17 |
| Range |
27.92 |
60.48 |
32.56 |
116.6% |
93.38 |
| ATR |
42.70 |
43.97 |
1.27 |
3.0% |
0.00 |
| Volume |
140,896 |
153,998 |
13,102 |
9.3% |
717,538 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,852.65 |
3,816.74 |
3,693.13 |
|
| R3 |
3,792.17 |
3,756.26 |
3,676.50 |
|
| R2 |
3,731.69 |
3,731.69 |
3,670.96 |
|
| R1 |
3,695.78 |
3,695.78 |
3,665.41 |
3,683.50 |
| PP |
3,671.21 |
3,671.21 |
3,671.21 |
3,665.07 |
| S1 |
3,635.30 |
3,635.30 |
3,654.33 |
3,623.02 |
| S2 |
3,610.73 |
3,610.73 |
3,648.78 |
|
| S3 |
3,550.25 |
3,574.82 |
3,643.24 |
|
| S4 |
3,489.77 |
3,514.34 |
3,626.61 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,912.41 |
3,871.17 |
3,694.53 |
|
| R3 |
3,819.03 |
3,777.79 |
3,668.85 |
|
| R2 |
3,725.65 |
3,725.65 |
3,660.29 |
|
| R1 |
3,684.41 |
3,684.41 |
3,651.73 |
3,705.03 |
| PP |
3,632.27 |
3,632.27 |
3,632.27 |
3,642.58 |
| S1 |
3,591.03 |
3,591.03 |
3,634.61 |
3,611.65 |
| S2 |
3,538.89 |
3,538.89 |
3,626.05 |
|
| S3 |
3,445.51 |
3,497.65 |
3,617.49 |
|
| S4 |
3,352.13 |
3,404.27 |
3,591.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,707.12 |
3,614.69 |
92.43 |
2.5% |
41.38 |
1.1% |
49% |
True |
False |
139,847 |
| 10 |
3,707.12 |
3,512.35 |
194.77 |
5.3% |
46.79 |
1.3% |
76% |
True |
False |
146,105 |
| 20 |
3,707.12 |
3,311.66 |
395.46 |
10.8% |
44.02 |
1.2% |
88% |
True |
False |
134,052 |
| 40 |
3,707.12 |
3,270.50 |
436.62 |
11.9% |
40.81 |
1.1% |
89% |
True |
False |
74,501 |
| 60 |
3,707.12 |
3,256.02 |
451.10 |
12.3% |
41.42 |
1.1% |
90% |
True |
False |
51,401 |
| 80 |
3,707.12 |
3,251.28 |
455.84 |
12.5% |
43.82 |
1.2% |
90% |
True |
False |
39,788 |
| 100 |
3,707.12 |
3,127.12 |
580.00 |
15.8% |
50.15 |
1.4% |
92% |
True |
False |
32,740 |
| 120 |
3,707.12 |
2,961.83 |
745.29 |
20.4% |
54.19 |
1.5% |
94% |
True |
False |
28,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,964.16 |
|
2.618 |
3,865.46 |
|
1.618 |
3,804.98 |
|
1.000 |
3,767.60 |
|
0.618 |
3,744.50 |
|
HIGH |
3,707.12 |
|
0.618 |
3,684.02 |
|
0.500 |
3,676.88 |
|
0.382 |
3,669.74 |
|
LOW |
3,646.64 |
|
0.618 |
3,609.26 |
|
1.000 |
3,586.16 |
|
1.618 |
3,548.78 |
|
2.618 |
3,488.30 |
|
4.250 |
3,389.60 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,676.88 |
3,667.06 |
| PP |
3,671.21 |
3,664.66 |
| S1 |
3,665.54 |
3,662.27 |
|