| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,689.88 |
3,659.89 |
-29.99 |
-0.8% |
3,586.59 |
| High |
3,707.12 |
3,672.90 |
-34.22 |
-0.9% |
3,673.51 |
| Low |
3,646.64 |
3,628.27 |
-18.37 |
-0.5% |
3,580.13 |
| Close |
3,659.87 |
3,644.35 |
-15.52 |
-0.4% |
3,643.17 |
| Range |
60.48 |
44.63 |
-15.85 |
-26.2% |
93.38 |
| ATR |
43.97 |
44.01 |
0.05 |
0.1% |
0.00 |
| Volume |
153,998 |
149,949 |
-4,049 |
-2.6% |
717,538 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,782.40 |
3,758.00 |
3,668.90 |
|
| R3 |
3,737.77 |
3,713.37 |
3,656.62 |
|
| R2 |
3,693.14 |
3,693.14 |
3,652.53 |
|
| R1 |
3,668.74 |
3,668.74 |
3,648.44 |
3,658.63 |
| PP |
3,648.51 |
3,648.51 |
3,648.51 |
3,643.45 |
| S1 |
3,624.11 |
3,624.11 |
3,640.26 |
3,614.00 |
| S2 |
3,603.88 |
3,603.88 |
3,636.17 |
|
| S3 |
3,559.25 |
3,579.48 |
3,632.08 |
|
| S4 |
3,514.62 |
3,534.85 |
3,619.80 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,912.41 |
3,871.17 |
3,694.53 |
|
| R3 |
3,819.03 |
3,777.79 |
3,668.85 |
|
| R2 |
3,725.65 |
3,725.65 |
3,660.29 |
|
| R1 |
3,684.41 |
3,684.41 |
3,651.73 |
3,705.03 |
| PP |
3,632.27 |
3,632.27 |
3,632.27 |
3,642.58 |
| S1 |
3,591.03 |
3,591.03 |
3,634.61 |
3,611.65 |
| S2 |
3,538.89 |
3,538.89 |
3,626.05 |
|
| S3 |
3,445.51 |
3,497.65 |
3,617.49 |
|
| S4 |
3,352.13 |
3,404.27 |
3,591.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,707.12 |
3,626.99 |
80.13 |
2.2% |
43.45 |
1.2% |
22% |
False |
False |
142,410 |
| 10 |
3,707.12 |
3,540.30 |
166.82 |
4.6% |
46.08 |
1.3% |
62% |
False |
False |
145,107 |
| 20 |
3,707.12 |
3,322.00 |
385.12 |
10.6% |
44.35 |
1.2% |
84% |
False |
False |
136,779 |
| 40 |
3,707.12 |
3,270.50 |
436.62 |
12.0% |
40.66 |
1.1% |
86% |
False |
False |
78,120 |
| 60 |
3,707.12 |
3,256.02 |
451.10 |
12.4% |
41.02 |
1.1% |
86% |
False |
False |
53,823 |
| 80 |
3,707.12 |
3,251.28 |
455.84 |
12.5% |
43.47 |
1.2% |
86% |
False |
False |
41,602 |
| 100 |
3,707.12 |
3,127.12 |
580.00 |
15.9% |
49.63 |
1.4% |
89% |
False |
False |
34,195 |
| 120 |
3,707.12 |
2,961.83 |
745.29 |
20.5% |
54.23 |
1.5% |
92% |
False |
False |
29,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,862.58 |
|
2.618 |
3,789.74 |
|
1.618 |
3,745.11 |
|
1.000 |
3,717.53 |
|
0.618 |
3,700.48 |
|
HIGH |
3,672.90 |
|
0.618 |
3,655.85 |
|
0.500 |
3,650.59 |
|
0.382 |
3,645.32 |
|
LOW |
3,628.27 |
|
0.618 |
3,600.69 |
|
1.000 |
3,583.64 |
|
1.618 |
3,556.06 |
|
2.618 |
3,511.43 |
|
4.250 |
3,438.59 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,650.59 |
3,667.70 |
| PP |
3,648.51 |
3,659.91 |
| S1 |
3,646.43 |
3,652.13 |
|