| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,659.89 |
3,644.35 |
-15.54 |
-0.4% |
3,643.31 |
| High |
3,672.90 |
3,685.79 |
12.89 |
0.4% |
3,707.12 |
| Low |
3,628.27 |
3,633.02 |
4.75 |
0.1% |
3,626.99 |
| Close |
3,644.35 |
3,685.51 |
41.16 |
1.1% |
3,685.51 |
| Range |
44.63 |
52.77 |
8.14 |
18.2% |
80.13 |
| ATR |
44.01 |
44.64 |
0.63 |
1.4% |
0.00 |
| Volume |
149,949 |
138,433 |
-11,516 |
-7.7% |
720,310 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,826.42 |
3,808.73 |
3,714.53 |
|
| R3 |
3,773.65 |
3,755.96 |
3,700.02 |
|
| R2 |
3,720.88 |
3,720.88 |
3,695.18 |
|
| R1 |
3,703.19 |
3,703.19 |
3,690.35 |
3,712.04 |
| PP |
3,668.11 |
3,668.11 |
3,668.11 |
3,672.53 |
| S1 |
3,650.42 |
3,650.42 |
3,680.67 |
3,659.27 |
| S2 |
3,615.34 |
3,615.34 |
3,675.84 |
|
| S3 |
3,562.57 |
3,597.65 |
3,671.00 |
|
| S4 |
3,509.80 |
3,544.88 |
3,656.49 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,913.60 |
3,879.68 |
3,729.58 |
|
| R3 |
3,833.47 |
3,799.55 |
3,707.55 |
|
| R2 |
3,753.34 |
3,753.34 |
3,700.20 |
|
| R1 |
3,719.42 |
3,719.42 |
3,692.86 |
3,736.38 |
| PP |
3,673.21 |
3,673.21 |
3,673.21 |
3,681.69 |
| S1 |
3,639.29 |
3,639.29 |
3,678.16 |
3,656.25 |
| S2 |
3,593.08 |
3,593.08 |
3,670.82 |
|
| S3 |
3,512.95 |
3,559.16 |
3,663.47 |
|
| S4 |
3,432.82 |
3,479.03 |
3,641.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,707.12 |
3,626.99 |
80.13 |
2.2% |
48.86 |
1.3% |
73% |
False |
False |
144,062 |
| 10 |
3,707.12 |
3,580.13 |
126.99 |
3.4% |
45.38 |
1.2% |
83% |
False |
False |
143,784 |
| 20 |
3,707.12 |
3,322.00 |
385.12 |
10.4% |
45.67 |
1.2% |
94% |
False |
False |
138,993 |
| 40 |
3,707.12 |
3,270.50 |
436.62 |
11.8% |
41.02 |
1.1% |
95% |
False |
False |
81,449 |
| 60 |
3,707.12 |
3,256.02 |
451.10 |
12.2% |
41.53 |
1.1% |
95% |
False |
False |
56,041 |
| 80 |
3,707.12 |
3,251.28 |
455.84 |
12.4% |
43.40 |
1.2% |
95% |
False |
False |
43,269 |
| 100 |
3,707.12 |
3,127.12 |
580.00 |
15.7% |
49.39 |
1.3% |
96% |
False |
False |
35,548 |
| 120 |
3,707.12 |
2,961.83 |
745.29 |
20.2% |
54.42 |
1.5% |
97% |
False |
False |
30,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,910.06 |
|
2.618 |
3,823.94 |
|
1.618 |
3,771.17 |
|
1.000 |
3,738.56 |
|
0.618 |
3,718.40 |
|
HIGH |
3,685.79 |
|
0.618 |
3,665.63 |
|
0.500 |
3,659.41 |
|
0.382 |
3,653.18 |
|
LOW |
3,633.02 |
|
0.618 |
3,600.41 |
|
1.000 |
3,580.25 |
|
1.618 |
3,547.64 |
|
2.618 |
3,494.87 |
|
4.250 |
3,408.75 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,676.81 |
3,679.57 |
| PP |
3,668.11 |
3,673.63 |
| S1 |
3,659.41 |
3,667.70 |
|