| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,644.35 |
3,685.49 |
41.14 |
1.1% |
3,643.31 |
| High |
3,685.79 |
3,748.72 |
62.93 |
1.7% |
3,707.12 |
| Low |
3,633.02 |
3,684.09 |
51.07 |
1.4% |
3,626.99 |
| Close |
3,685.51 |
3,747.01 |
61.50 |
1.7% |
3,685.51 |
| Range |
52.77 |
64.63 |
11.86 |
22.5% |
80.13 |
| ATR |
44.64 |
46.07 |
1.43 |
3.2% |
0.00 |
| Volume |
138,433 |
141,509 |
3,076 |
2.2% |
720,310 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,920.50 |
3,898.38 |
3,782.56 |
|
| R3 |
3,855.87 |
3,833.75 |
3,764.78 |
|
| R2 |
3,791.24 |
3,791.24 |
3,758.86 |
|
| R1 |
3,769.12 |
3,769.12 |
3,752.93 |
3,780.18 |
| PP |
3,726.61 |
3,726.61 |
3,726.61 |
3,732.14 |
| S1 |
3,704.49 |
3,704.49 |
3,741.09 |
3,715.55 |
| S2 |
3,661.98 |
3,661.98 |
3,735.16 |
|
| S3 |
3,597.35 |
3,639.86 |
3,729.24 |
|
| S4 |
3,532.72 |
3,575.23 |
3,711.46 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,913.60 |
3,879.68 |
3,729.58 |
|
| R3 |
3,833.47 |
3,799.55 |
3,707.55 |
|
| R2 |
3,753.34 |
3,753.34 |
3,700.20 |
|
| R1 |
3,719.42 |
3,719.42 |
3,692.86 |
3,736.38 |
| PP |
3,673.21 |
3,673.21 |
3,673.21 |
3,681.69 |
| S1 |
3,639.29 |
3,639.29 |
3,678.16 |
3,656.25 |
| S2 |
3,593.08 |
3,593.08 |
3,670.82 |
|
| S3 |
3,512.95 |
3,559.16 |
3,663.47 |
|
| S4 |
3,432.82 |
3,479.03 |
3,641.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,748.72 |
3,628.27 |
120.45 |
3.2% |
50.09 |
1.3% |
99% |
True |
False |
144,957 |
| 10 |
3,748.72 |
3,614.69 |
134.03 |
3.6% |
45.25 |
1.2% |
99% |
True |
False |
142,166 |
| 20 |
3,748.72 |
3,351.54 |
397.18 |
10.6% |
46.07 |
1.2% |
100% |
True |
False |
140,908 |
| 40 |
3,748.72 |
3,270.50 |
478.22 |
12.8% |
41.52 |
1.1% |
100% |
True |
False |
84,851 |
| 60 |
3,748.72 |
3,256.02 |
492.70 |
13.1% |
42.03 |
1.1% |
100% |
True |
False |
58,311 |
| 80 |
3,748.72 |
3,251.28 |
497.44 |
13.3% |
43.74 |
1.2% |
100% |
True |
False |
44,974 |
| 100 |
3,748.72 |
3,127.12 |
621.60 |
16.6% |
49.63 |
1.3% |
100% |
True |
False |
36,918 |
| 120 |
3,748.72 |
2,961.83 |
786.89 |
21.0% |
54.57 |
1.5% |
100% |
True |
False |
31,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,023.40 |
|
2.618 |
3,917.92 |
|
1.618 |
3,853.29 |
|
1.000 |
3,813.35 |
|
0.618 |
3,788.66 |
|
HIGH |
3,748.72 |
|
0.618 |
3,724.03 |
|
0.500 |
3,716.41 |
|
0.382 |
3,708.78 |
|
LOW |
3,684.09 |
|
0.618 |
3,644.15 |
|
1.000 |
3,619.46 |
|
1.618 |
3,579.52 |
|
2.618 |
3,514.89 |
|
4.250 |
3,409.41 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,736.81 |
3,727.51 |
| PP |
3,726.61 |
3,708.00 |
| S1 |
3,716.41 |
3,688.50 |
|