| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,685.49 |
3,747.00 |
61.51 |
1.7% |
3,643.31 |
| High |
3,748.72 |
3,790.90 |
42.18 |
1.1% |
3,707.12 |
| Low |
3,684.09 |
3,737.41 |
53.32 |
1.4% |
3,626.99 |
| Close |
3,747.01 |
3,764.02 |
17.01 |
0.5% |
3,685.51 |
| Range |
64.63 |
53.49 |
-11.14 |
-17.2% |
80.13 |
| ATR |
46.07 |
46.60 |
0.53 |
1.2% |
0.00 |
| Volume |
141,509 |
163,991 |
22,482 |
15.9% |
720,310 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,924.58 |
3,897.79 |
3,793.44 |
|
| R3 |
3,871.09 |
3,844.30 |
3,778.73 |
|
| R2 |
3,817.60 |
3,817.60 |
3,773.83 |
|
| R1 |
3,790.81 |
3,790.81 |
3,768.92 |
3,804.21 |
| PP |
3,764.11 |
3,764.11 |
3,764.11 |
3,770.81 |
| S1 |
3,737.32 |
3,737.32 |
3,759.12 |
3,750.72 |
| S2 |
3,710.62 |
3,710.62 |
3,754.21 |
|
| S3 |
3,657.13 |
3,683.83 |
3,749.31 |
|
| S4 |
3,603.64 |
3,630.34 |
3,734.60 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,913.60 |
3,879.68 |
3,729.58 |
|
| R3 |
3,833.47 |
3,799.55 |
3,707.55 |
|
| R2 |
3,753.34 |
3,753.34 |
3,700.20 |
|
| R1 |
3,719.42 |
3,719.42 |
3,692.86 |
3,736.38 |
| PP |
3,673.21 |
3,673.21 |
3,673.21 |
3,681.69 |
| S1 |
3,639.29 |
3,639.29 |
3,678.16 |
3,656.25 |
| S2 |
3,593.08 |
3,593.08 |
3,670.82 |
|
| S3 |
3,512.95 |
3,559.16 |
3,663.47 |
|
| S4 |
3,432.82 |
3,479.03 |
3,641.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,790.90 |
3,628.27 |
162.63 |
4.3% |
55.20 |
1.5% |
83% |
True |
False |
149,576 |
| 10 |
3,790.90 |
3,614.69 |
176.21 |
4.7% |
45.88 |
1.2% |
85% |
True |
False |
143,236 |
| 20 |
3,790.90 |
3,351.54 |
439.36 |
11.7% |
47.94 |
1.3% |
94% |
True |
False |
145,274 |
| 40 |
3,790.90 |
3,270.50 |
520.40 |
13.8% |
41.91 |
1.1% |
95% |
True |
False |
88,823 |
| 60 |
3,790.90 |
3,256.02 |
534.88 |
14.2% |
41.76 |
1.1% |
95% |
True |
False |
60,964 |
| 80 |
3,790.90 |
3,256.02 |
534.88 |
14.2% |
43.45 |
1.2% |
95% |
True |
False |
46,963 |
| 100 |
3,790.90 |
3,127.12 |
663.78 |
17.6% |
49.65 |
1.3% |
96% |
True |
False |
38,519 |
| 120 |
3,790.90 |
2,961.83 |
829.07 |
22.0% |
54.67 |
1.5% |
97% |
True |
False |
32,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,018.23 |
|
2.618 |
3,930.94 |
|
1.618 |
3,877.45 |
|
1.000 |
3,844.39 |
|
0.618 |
3,823.96 |
|
HIGH |
3,790.90 |
|
0.618 |
3,770.47 |
|
0.500 |
3,764.16 |
|
0.382 |
3,757.84 |
|
LOW |
3,737.41 |
|
0.618 |
3,704.35 |
|
1.000 |
3,683.92 |
|
1.618 |
3,650.86 |
|
2.618 |
3,597.37 |
|
4.250 |
3,510.08 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,764.16 |
3,746.67 |
| PP |
3,764.11 |
3,729.31 |
| S1 |
3,764.07 |
3,711.96 |
|