| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,736.29 |
3,749.40 |
13.11 |
0.4% |
3,685.49 |
| High |
3,761.43 |
3,783.63 |
22.20 |
0.6% |
3,790.90 |
| Low |
3,722.51 |
3,734.87 |
12.36 |
0.3% |
3,684.09 |
| Close |
3,749.41 |
3,759.94 |
10.53 |
0.3% |
3,759.94 |
| Range |
38.92 |
48.76 |
9.84 |
25.3% |
106.81 |
| ATR |
47.04 |
47.17 |
0.12 |
0.3% |
0.00 |
| Volume |
159,978 |
144,035 |
-15,943 |
-10.0% |
757,027 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,905.76 |
3,881.61 |
3,786.76 |
|
| R3 |
3,857.00 |
3,832.85 |
3,773.35 |
|
| R2 |
3,808.24 |
3,808.24 |
3,768.88 |
|
| R1 |
3,784.09 |
3,784.09 |
3,764.41 |
3,796.17 |
| PP |
3,759.48 |
3,759.48 |
3,759.48 |
3,765.52 |
| S1 |
3,735.33 |
3,735.33 |
3,755.47 |
3,747.41 |
| S2 |
3,710.72 |
3,710.72 |
3,751.00 |
|
| S3 |
3,661.96 |
3,686.57 |
3,746.53 |
|
| S4 |
3,613.20 |
3,637.81 |
3,733.12 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,065.41 |
4,019.48 |
3,818.69 |
|
| R3 |
3,958.60 |
3,912.67 |
3,789.31 |
|
| R2 |
3,851.79 |
3,851.79 |
3,779.52 |
|
| R1 |
3,805.86 |
3,805.86 |
3,769.73 |
3,828.83 |
| PP |
3,744.98 |
3,744.98 |
3,744.98 |
3,756.46 |
| S1 |
3,699.05 |
3,699.05 |
3,750.15 |
3,722.02 |
| S2 |
3,638.17 |
3,638.17 |
3,740.36 |
|
| S3 |
3,531.36 |
3,592.24 |
3,730.57 |
|
| S4 |
3,424.55 |
3,485.43 |
3,701.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,790.90 |
3,684.09 |
106.81 |
2.8% |
53.48 |
1.4% |
71% |
False |
False |
151,405 |
| 10 |
3,790.90 |
3,626.99 |
163.91 |
4.4% |
51.17 |
1.4% |
81% |
False |
False |
147,733 |
| 20 |
3,790.90 |
3,404.53 |
386.37 |
10.3% |
50.16 |
1.3% |
92% |
False |
False |
150,157 |
| 40 |
3,790.90 |
3,283.58 |
507.32 |
13.5% |
42.58 |
1.1% |
94% |
False |
False |
99,720 |
| 60 |
3,790.90 |
3,270.50 |
520.40 |
13.8% |
41.97 |
1.1% |
94% |
False |
False |
68,231 |
| 80 |
3,790.90 |
3,256.02 |
534.88 |
14.2% |
42.98 |
1.1% |
94% |
False |
False |
52,418 |
| 100 |
3,790.90 |
3,127.12 |
663.78 |
17.7% |
48.92 |
1.3% |
95% |
False |
False |
42,895 |
| 120 |
3,790.90 |
2,961.83 |
829.07 |
22.1% |
53.94 |
1.4% |
96% |
False |
False |
36,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,990.86 |
|
2.618 |
3,911.28 |
|
1.618 |
3,862.52 |
|
1.000 |
3,832.39 |
|
0.618 |
3,813.76 |
|
HIGH |
3,783.63 |
|
0.618 |
3,765.00 |
|
0.500 |
3,759.25 |
|
0.382 |
3,753.50 |
|
LOW |
3,734.87 |
|
0.618 |
3,704.74 |
|
1.000 |
3,686.11 |
|
1.618 |
3,655.98 |
|
2.618 |
3,607.22 |
|
4.250 |
3,527.64 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,759.71 |
3,756.84 |
| PP |
3,759.48 |
3,753.74 |
| S1 |
3,759.25 |
3,750.64 |
|