XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 3,760.05 3,833.92 73.87 2.0% 3,685.49
High 3,834.16 3,871.56 37.40 1.0% 3,790.90
Low 3,760.05 3,793.52 33.47 0.9% 3,684.09
Close 3,833.93 3,858.51 24.58 0.6% 3,759.94
Range 74.11 78.04 3.93 5.3% 106.81
ATR 49.10 51.17 2.07 4.2% 0.00
Volume 181,105 167,780 -13,325 -7.4% 757,027
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,075.32 4,044.95 3,901.43
R3 3,997.28 3,966.91 3,879.97
R2 3,919.24 3,919.24 3,872.82
R1 3,888.87 3,888.87 3,865.66 3,904.06
PP 3,841.20 3,841.20 3,841.20 3,848.79
S1 3,810.83 3,810.83 3,851.36 3,826.02
S2 3,763.16 3,763.16 3,844.20
S3 3,685.12 3,732.79 3,837.05
S4 3,607.08 3,654.75 3,815.59
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,065.41 4,019.48 3,818.69
R3 3,958.60 3,912.67 3,789.31
R2 3,851.79 3,851.79 3,779.52
R1 3,805.86 3,805.86 3,769.73 3,828.83
PP 3,744.98 3,744.98 3,744.98 3,756.46
S1 3,699.05 3,699.05 3,750.15 3,722.02
S2 3,638.17 3,638.17 3,740.36
S3 3,531.36 3,592.24 3,730.57
S4 3,424.55 3,485.43 3,701.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,871.56 3,717.65 153.91 4.0% 60.28 1.6% 92% True False 160,082
10 3,871.56 3,628.27 243.29 6.3% 57.74 1.5% 95% True False 154,829
20 3,871.56 3,512.35 359.21 9.3% 51.84 1.3% 96% True False 151,576
40 3,871.56 3,311.66 559.90 14.5% 43.49 1.1% 98% True False 108,183
60 3,871.56 3,270.50 601.06 15.6% 43.09 1.1% 98% True False 73,874
80 3,871.56 3,256.02 615.54 16.0% 43.72 1.1% 98% True False 56,653
100 3,871.56 3,127.12 744.44 19.3% 48.73 1.3% 98% True False 46,293
120 3,871.56 2,972.73 898.83 23.3% 54.14 1.4% 99% True False 39,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.37
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4,203.23
2.618 4,075.87
1.618 3,997.83
1.000 3,949.60
0.618 3,919.79
HIGH 3,871.56
0.618 3,841.75
0.500 3,832.54
0.382 3,823.33
LOW 3,793.52
0.618 3,745.29
1.000 3,715.48
1.618 3,667.25
2.618 3,589.21
4.250 3,461.85
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 3,849.85 3,840.08
PP 3,841.20 3,821.65
S1 3,832.54 3,803.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.