XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 3,960.97 3,984.44 23.47 0.6% 3,760.05
High 3,990.91 4,059.17 68.26 1.7% 3,896.48
Low 3,941.36 3,983.65 42.29 1.1% 3,760.05
Close 3,984.42 4,041.68 57.26 1.4% 3,887.09
Range 49.55 75.52 25.97 52.4% 136.43
ATR 54.33 55.84 1.51 2.8% 0.00
Volume 171,796 175,398 3,602 2.1% 796,366
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,254.73 4,223.72 4,083.22
R3 4,179.21 4,148.20 4,062.45
R2 4,103.69 4,103.69 4,055.53
R1 4,072.68 4,072.68 4,048.60 4,088.19
PP 4,028.17 4,028.17 4,028.17 4,035.92
S1 3,997.16 3,997.16 4,034.76 4,012.67
S2 3,952.65 3,952.65 4,027.83
S3 3,877.13 3,921.64 4,020.91
S4 3,801.61 3,846.12 4,000.14
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,257.16 4,208.56 3,962.13
R3 4,120.73 4,072.13 3,924.61
R2 3,984.30 3,984.30 3,912.10
R1 3,935.70 3,935.70 3,899.60 3,960.00
PP 3,847.87 3,847.87 3,847.87 3,860.03
S1 3,799.27 3,799.27 3,874.58 3,823.57
S2 3,711.44 3,711.44 3,862.08
S3 3,575.01 3,662.84 3,849.57
S4 3,438.58 3,526.41 3,812.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,059.17 3,820.24 238.93 5.9% 67.85 1.7% 93% True False 160,827
10 4,059.17 3,722.51 336.66 8.3% 62.07 1.5% 95% True False 161,986
20 4,059.17 3,614.69 444.48 11.0% 55.24 1.4% 96% True False 153,025
40 4,059.17 3,311.66 747.51 18.5% 48.06 1.2% 98% True False 131,584
60 4,059.17 3,270.50 788.67 19.5% 45.79 1.1% 98% True False 89,475
80 4,059.17 3,256.02 803.15 19.9% 44.76 1.1% 98% True False 68,370
100 4,059.17 3,161.16 898.01 22.2% 47.17 1.2% 98% True False 55,682
120 4,059.17 3,127.12 932.05 23.1% 53.40 1.3% 98% True False 47,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,380.13
2.618 4,256.88
1.618 4,181.36
1.000 4,134.69
0.618 4,105.84
HIGH 4,059.17
0.618 4,030.32
0.500 4,021.41
0.382 4,012.50
LOW 3,983.65
0.618 3,936.98
1.000 3,908.13
1.618 3,861.46
2.618 3,785.94
4.250 3,662.69
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 4,034.92 4,018.42
PP 4,028.17 3,995.15
S1 4,021.41 3,971.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.