XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 3,984.44 4,041.66 57.22 1.4% 3,760.05
High 4,059.17 4,057.81 -1.36 0.0% 3,896.48
Low 3,983.65 3,945.87 -37.78 -0.9% 3,760.05
Close 4,041.68 3,976.30 -65.38 -1.6% 3,887.09
Range 75.52 111.94 36.42 48.2% 136.43
ATR 55.84 59.85 4.01 7.2% 0.00
Volume 175,398 203,333 27,935 15.9% 796,366
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,329.15 4,264.66 4,037.87
R3 4,217.21 4,152.72 4,007.08
R2 4,105.27 4,105.27 3,996.82
R1 4,040.78 4,040.78 3,986.56 4,017.06
PP 3,993.33 3,993.33 3,993.33 3,981.46
S1 3,928.84 3,928.84 3,966.04 3,905.12
S2 3,881.39 3,881.39 3,955.78
S3 3,769.45 3,816.90 3,945.52
S4 3,657.51 3,704.96 3,914.73
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,257.16 4,208.56 3,962.13
R3 4,120.73 4,072.13 3,924.61
R2 3,984.30 3,984.30 3,912.10
R1 3,935.70 3,935.70 3,899.60 3,960.00
PP 3,847.87 3,847.87 3,847.87 3,860.03
S1 3,799.27 3,799.27 3,874.58 3,823.57
S2 3,711.44 3,711.44 3,862.08
S3 3,575.01 3,662.84 3,849.57
S4 3,438.58 3,526.41 3,812.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,059.17 3,838.64 220.53 5.5% 74.99 1.9% 62% False False 172,802
10 4,059.17 3,734.87 324.30 8.2% 69.37 1.7% 74% False False 166,322
20 4,059.17 3,626.99 432.18 10.9% 59.12 1.5% 81% False False 156,335
40 4,059.17 3,311.66 747.51 18.8% 50.25 1.3% 89% False False 136,533
60 4,059.17 3,270.50 788.67 19.8% 46.87 1.2% 89% False False 92,775
80 4,059.17 3,256.02 803.15 20.2% 45.34 1.1% 90% False False 70,857
100 4,059.17 3,203.52 855.65 21.5% 47.39 1.2% 90% False False 57,669
120 4,059.17 3,127.12 932.05 23.4% 53.80 1.4% 91% False False 48,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.46
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 4,533.56
2.618 4,350.87
1.618 4,238.93
1.000 4,169.75
0.618 4,126.99
HIGH 4,057.81
0.618 4,015.05
0.500 4,001.84
0.382 3,988.63
LOW 3,945.87
0.618 3,876.69
1.000 3,833.93
1.618 3,764.75
2.618 3,652.81
4.250 3,470.13
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 4,001.84 4,000.27
PP 3,993.33 3,992.28
S1 3,984.81 3,984.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.