XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 4,110.65 4,142.45 31.80 0.8% 3,887.12
High 4,179.51 4,218.09 38.58 0.9% 4,059.17
Low 4,091.27 4,141.06 49.79 1.2% 3,884.61
Close 4,142.50 4,208.35 65.85 1.6% 4,017.00
Range 88.24 77.03 -11.21 -12.7% 174.56
ATR 66.21 66.98 0.77 1.2% 0.00
Volume 218,837 181,882 -36,955 -16.9% 935,133
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,420.26 4,391.33 4,250.72
R3 4,343.23 4,314.30 4,229.53
R2 4,266.20 4,266.20 4,222.47
R1 4,237.27 4,237.27 4,215.41 4,251.74
PP 4,189.17 4,189.17 4,189.17 4,196.40
S1 4,160.24 4,160.24 4,201.29 4,174.71
S2 4,112.14 4,112.14 4,194.23
S3 4,035.11 4,083.21 4,187.17
S4 3,958.08 4,006.18 4,165.98
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,510.61 4,438.36 4,113.01
R3 4,336.05 4,263.80 4,065.00
R2 4,161.49 4,161.49 4,049.00
R1 4,089.24 4,089.24 4,033.00 4,125.37
PP 3,986.93 3,986.93 3,986.93 4,004.99
S1 3,914.68 3,914.68 4,001.00 3,950.81
S2 3,812.37 3,812.37 3,985.00
S3 3,637.81 3,740.12 3,969.00
S4 3,463.25 3,565.56 3,920.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,218.09 3,945.87 272.22 6.5% 92.64 2.2% 96% True False 200,576
10 4,218.09 3,820.24 397.85 9.5% 80.25 1.9% 98% True False 180,701
20 4,218.09 3,628.27 589.82 14.0% 68.05 1.6% 98% True False 168,207
40 4,218.09 3,311.66 906.43 21.5% 56.04 1.3% 99% True False 151,130
60 4,218.09 3,270.50 947.59 22.5% 49.89 1.2% 99% True False 105,736
80 4,218.09 3,256.02 962.07 22.9% 48.08 1.1% 99% True False 80,603
100 4,218.09 3,251.28 966.81 23.0% 48.66 1.2% 99% True False 65,472
120 4,218.09 3,127.12 1,090.97 25.9% 53.14 1.3% 99% True False 55,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,545.47
2.618 4,419.75
1.618 4,342.72
1.000 4,295.12
0.618 4,265.69
HIGH 4,218.09
0.618 4,188.66
0.500 4,179.58
0.382 4,170.49
LOW 4,141.06
0.618 4,093.46
1.000 4,064.03
1.618 4,016.43
2.618 3,939.40
4.250 3,813.68
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 4,198.76 4,176.06
PP 4,189.17 4,143.77
S1 4,179.58 4,111.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.