NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	31.79	30.48	-1.31	-4.1%	37.06
High	34.45	32.08	-2.37	-6.9%	37.06
Low	30.00	29.10	-0.90	-3.0%	28.06
Close	30.16	31.50	1.34	4.4%	30.16
Range	4.45	2.98	-1.47	-33.0%	9.00
ATR	3.54	3.50	-0.04	-1.1%	0.00
Volume	110,078	68,082	-41,996	-38.2%	591,652

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	39.83	38.65	33.14
R3	36.85	35.67	32.32
R2	33.87	33.87	32.05
R1	32.69	32.69	31.77	33.28
PP	30.89	30.89	30.89	31.19
S1	29.71	29.71	31.23	30.30
S2	27.91	27.91	30.95
S3	24.93	26.73	30.68
S4	21.95	23.75	29.86

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	58.76	53.46	35.11
R3	49.76	44.46	32.64
R2	40.76	40.76	31.81
R1	35.46	35.46	30.99	33.61
PP	31.76	31.76	31.76	30.84
S1	26.46	26.46	29.34	24.61
S2	22.76	22.76	28.51
S3	13.76	17.46	27.69
S4	4.76	8.46	25.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.01	28.06	6.95	22.1%	3.90	12.4%	49%	False	False	110,036
10	40.05	28.06	11.99	38.1%	3.58	11.4%	29%	False	False	126,529

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	44.75
2.618	39.88
1.618	36.90
1.000	35.06
0.618	33.92
HIGH	32.08
0.618	30.94
0.500	30.59
0.382	30.24
LOW	29.10
0.618	27.26
1.000	26.12
1.618	24.28
2.618	21.30
4.250	16.44

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	31.20	31.76
PP	30.89	31.67
S1	30.59	31.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols