NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary Previous Current 01-Apr-2020 02-Apr-2020 Change Change % Previous Week Open 33.35 31.62 -1.73 -5.2% 30.48 High 33.65 36.00 2.35 7.0% 33.92 Low 31.67 31.50 -0.17 -0.5% 29.10 Close 32.14 33.05 0.91 2.8% 33.45 Range 1.98 4.50 2.52 127.3% 4.82 ATR 2.75 2.87 0.13 4.6% 0.00 Volume 120,213 164,575 44,362 36.9% 376,643
Daily Pivots for day following 02-Apr-2020 Classic Woodie Camarilla DeMark R4 47.02 44.53 35.53 R3 42.52 40.03 34.29 R2 38.02 38.02 33.88 R1 35.53 35.53 33.46 36.78 PP 33.52 33.52 33.52 34.14 S1 31.03 31.03 32.64 32.28 S2 29.02 29.02 32.23 S3 24.52 26.53 31.81 S4 20.02 22.03 30.58	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 46.62 44.85 36.10 R3 41.80 40.03 34.78 R2 36.98 36.98 34.33 R1 35.21 35.21 33.89 36.10 PP 32.16 32.16 32.16 32.60 S1 30.39 30.39 33.01 31.28 S2 27.34 27.34 32.57 S3 22.52 25.57 32.12 S4 17.70 20.75 30.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.00 31.50 4.50 13.6% 2.20 6.7% 34% True True 110,375 10 36.00 29.10 6.90 20.9% 2.32 7.0% 57% True False 94,967 20 47.28 28.06 19.22 58.2% 3.07 9.3% 26% False False 120,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 55.13 2.618 47.78 1.618 43.28 1.000 40.50 0.618 38.78 HIGH 36.00 0.618 34.28 0.500 33.75 0.382 33.22 LOW 31.50 0.618 28.72 1.000 27.00 1.618 24.22 2.618 19.72 4.250 12.38
Fisher Pivots for day following 02-Apr-2020 Pivot 1 day 3 day R1 33.75 33.75 PP 33.52 33.52 S1 33.28 33.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.