NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary Previous Current 02-Apr-2020 03-Apr-2020 Change Change % Previous Week Open 31.62 32.32 0.70 2.2% 33.10 High 36.00 34.85 -1.15 -3.2% 36.00 Low 31.50 31.77 0.27 0.9% 31.50 Close 33.05 34.16 1.11 3.4% 34.16 Range 4.50 3.08 -1.42 -31.6% 4.50 ATR 2.87 2.89 0.01 0.5% 0.00 Volume 164,575 161,127 -3,448 -2.1% 624,080
Daily Pivots for day following 03-Apr-2020 Classic Woodie Camarilla DeMark R4 42.83 41.58 35.85 R3 39.75 38.50 35.01 R2 36.67 36.67 34.72 R1 35.42 35.42 34.44 36.05 PP 33.59 33.59 33.59 33.91 S1 32.34 32.34 33.88 32.97 S2 30.51 30.51 33.60 S3 27.43 29.26 33.31 S4 24.35 26.18 32.47	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 47.39 45.27 36.64 R3 42.89 40.77 35.40 R2 38.39 38.39 34.99 R1 36.27 36.27 34.57 37.33 PP 33.89 33.89 33.89 34.42 S1 31.77 31.77 33.75 32.83 S2 29.39 29.39 33.34 S3 24.89 27.27 32.92 S4 20.39 22.77 31.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.00 31.50 4.50 13.2% 2.59 7.6% 59% False False 124,816 10 36.00 29.10 6.90 20.2% 2.18 6.4% 73% False False 100,072 20 40.05 28.06 11.99 35.1% 3.03 8.9% 51% False False 122,091
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.94 2.618 42.91 1.618 39.83 1.000 37.93 0.618 36.75 HIGH 34.85 0.618 33.67 0.500 33.31 0.382 32.95 LOW 31.77 0.618 29.87 1.000 28.69 1.618 26.79 2.618 23.71 4.250 18.68
Fisher Pivots for day following 03-Apr-2020 Pivot 1 day 3 day R1 33.88 34.02 PP 33.59 33.89 S1 33.31 33.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.