NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 34.95 34.80 -0.15 -0.4% 33.10
High 35.68 36.00 0.32 0.9% 36.00
Low 34.33 34.63 0.30 0.9% 31.50
Close 34.67 34.94 0.27 0.8% 34.16
Range 1.35 1.37 0.02 1.5% 4.50
ATR 2.76 2.66 -0.10 -3.6% 0.00
Volume 88,506 101,931 13,425 15.2% 624,080
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 39.30 38.49 35.69
R3 37.93 37.12 35.32
R2 36.56 36.56 35.19
R1 35.75 35.75 35.07 36.16
PP 35.19 35.19 35.19 35.39
S1 34.38 34.38 34.81 34.79
S2 33.82 33.82 34.69
S3 32.45 33.01 34.56
S4 31.08 31.64 34.19
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 47.39 45.27 36.64
R3 42.89 40.77 35.40
R2 38.39 38.39 34.99
R1 36.27 36.27 34.57 37.33
PP 33.89 33.89 33.89 34.42
S1 31.77 31.77 33.75 32.83
S2 29.39 29.39 33.34
S3 24.89 27.27 32.92
S4 20.39 22.77 31.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.00 31.50 4.50 12.9% 2.58 7.4% 76% True False 122,832
10 36.00 31.50 4.50 12.9% 2.09 6.0% 76% True False 107,844
20 38.23 28.06 10.17 29.1% 2.62 7.5% 68% False False 111,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.82
2.618 39.59
1.618 38.22
1.000 37.37
0.618 36.85
HIGH 36.00
0.618 35.48
0.500 35.32
0.382 35.15
LOW 34.63
0.618 33.78
1.000 33.26
1.618 32.41
2.618 31.04
4.250 28.81
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 35.32 34.68
PP 35.19 34.41
S1 35.07 34.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols