NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary Previous Current 09-Apr-2020 13-Apr-2020 Change Change % Previous Week Open 35.38 36.01 0.63 1.8% 33.60 High 36.84 36.85 0.01 0.0% 36.84 Low 34.02 34.68 0.66 1.9% 32.30 Close 34.72 36.29 1.57 4.5% 34.72 Range 2.82 2.17 -0.65 -23.0% 4.54 ATR 2.67 2.63 -0.04 -1.3% 0.00 Volume 136,506 92,565 -43,941 -32.2% 424,964
Daily Pivots for day following 13-Apr-2020 Classic Woodie Camarilla DeMark R4 42.45 41.54 37.48 R3 40.28 39.37 36.89 R2 38.11 38.11 36.69 R1 37.20 37.20 36.49 37.66 PP 35.94 35.94 35.94 36.17 S1 35.03 35.03 36.09 35.49 S2 33.77 33.77 35.89 S3 31.60 32.86 35.69 S4 29.43 30.69 35.10	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 48.24 46.02 37.22 R3 43.70 41.48 35.97 R2 39.16 39.16 35.55 R1 36.94 36.94 35.14 38.05 PP 34.62 34.62 34.62 35.18 S1 32.40 32.40 34.30 33.51 S2 30.08 30.08 33.89 S3 25.54 27.86 33.47 S4 21.00 23.32 32.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.85 32.30 4.55 12.5% 2.06 5.7% 88% True False 103,505 10 36.85 31.50 5.35 14.7% 2.33 6.4% 90% True False 114,160 20 37.06 28.06 9.00 24.8% 2.62 7.2% 91% False False 105,495
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.07 2.618 42.53 1.618 40.36 1.000 39.02 0.618 38.19 HIGH 36.85 0.618 36.02 0.500 35.77 0.382 35.51 LOW 34.68 0.618 33.34 1.000 32.51 1.618 31.17 2.618 29.00 4.250 25.46
Fisher Pivots for day following 13-Apr-2020 Pivot 1 day 3 day R1 36.12 36.01 PP 35.94 35.72 S1 35.77 35.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.