NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 14-Apr-2020

Day Change Summary
	Previous	Current
	13-Apr-2020	14-Apr-2020	Change	Change %	Previous Week
Open	36.01	36.62	0.61	1.7%	33.60
High	36.85	37.27	0.42	1.1%	36.84
Low	34.68	35.80	1.12	3.2%	32.30
Close	36.29	36.16	-0.13	-0.4%	34.72
Range	2.17	1.47	-0.70	-32.3%	4.54
ATR	2.63	2.55	-0.08	-3.2%	0.00
Volume	92,565	82,331	-10,234	-11.1%	424,964

Daily Pivots for day following 14-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.82	39.96	36.97
R3	39.35	38.49	36.56
R2	37.88	37.88	36.43
R1	37.02	37.02	36.29	36.72
PP	36.41	36.41	36.41	36.26
S1	35.55	35.55	36.03	35.25
S2	34.94	34.94	35.89
S3	33.47	34.08	35.76
S4	32.00	32.61	35.35

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.24	46.02	37.22
R3	43.70	41.48	35.97
R2	39.16	39.16	35.55
R1	36.94	36.94	35.14	38.05
PP	34.62	34.62	34.62	35.18
S1	32.40	32.40	34.30	33.51
S2	30.08	30.08	33.89
S3	25.54	27.86	33.47
S4	21.00	23.32	32.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.27	34.02	3.25	9.0%	1.84	5.1%	66%	True	False	100,367
10	37.27	31.50	5.77	16.0%	2.32	6.4%	81%	True	False	111,776
20	37.27	28.06	9.21	25.5%	2.51	6.9%	88%	True	False	104,134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	43.52
2.618	41.12
1.618	39.65
1.000	38.74
0.618	38.18
HIGH	37.27
0.618	36.71
0.500	36.54
0.382	36.36
LOW	35.80
0.618	34.89
1.000	34.33
1.618	33.42
2.618	31.95
4.250	29.55

Fisher Pivots for day following 14-Apr-2020
Pivot	1 day	3 day
R1	36.54	35.99
PP	36.41	35.82
S1	36.29	35.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols