NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 34.22 34.32 0.10 0.3% 36.01
High 35.00 34.74 -0.26 -0.7% 37.27
Low 33.10 33.70 0.60 1.8% 33.10
Close 33.56 33.82 0.26 0.8% 33.82
Range 1.90 1.04 -0.86 -45.3% 4.17
ATR 2.53 2.43 -0.10 -3.8% 0.00
Volume 55,271 57,698 2,427 4.4% 350,808
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 37.21 36.55 34.39
R3 36.17 35.51 34.11
R2 35.13 35.13 34.01
R1 34.47 34.47 33.92 34.28
PP 34.09 34.09 34.09 33.99
S1 33.43 33.43 33.72 33.24
S2 33.05 33.05 33.63
S3 32.01 32.39 33.53
S4 30.97 31.35 33.25
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 47.24 44.70 36.11
R3 43.07 40.53 34.97
R2 38.90 38.90 34.58
R1 36.36 36.36 34.20 35.55
PP 34.73 34.73 34.73 34.32
S1 32.19 32.19 33.44 31.38
S2 30.56 30.56 33.06
S3 26.39 28.02 32.67
S4 22.22 23.85 31.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.27 33.10 4.17 12.3% 1.91 5.6% 17% False False 70,161
10 37.27 31.77 5.50 16.3% 2.08 6.1% 37% False False 93,689
20 37.27 29.10 8.17 24.2% 2.20 6.5% 58% False False 94,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 39.16
2.618 37.46
1.618 36.42
1.000 35.78
0.618 35.38
HIGH 34.74
0.618 34.34
0.500 34.22
0.382 34.10
LOW 33.70
0.618 33.06
1.000 32.66
1.618 32.02
2.618 30.98
4.250 29.28
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 34.22 34.92
PP 34.09 34.55
S1 33.95 34.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols