NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	32.42	27.92	-4.50	-13.9%	36.01
High	33.47	30.03	-3.44	-10.3%	37.27
Low	26.39	25.31	-1.08	-4.1%	33.10
Close	26.86	28.98	2.12	7.9%	33.82
Range	7.08	4.72	-2.36	-33.3%	4.17
ATR	2.75	2.89	0.14	5.1%	0.00
Volume	225,503	145,573	-79,930	-35.4%	350,808

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.27	40.34	31.58
R3	37.55	35.62	30.28
R2	32.83	32.83	29.85
R1	30.90	30.90	29.41	31.87
PP	28.11	28.11	28.11	28.59
S1	26.18	26.18	28.55	27.15
S2	23.39	23.39	28.11
S3	18.67	21.46	27.68
S4	13.95	16.74	26.38

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.24	44.70	36.11
R3	43.07	40.53	34.97
R2	38.90	38.90	34.58
R1	36.36	36.36	34.20	35.55
PP	34.73	34.73	34.73	34.32
S1	32.19	32.19	33.44	31.38
S2	30.56	30.56	33.06
S3	26.39	28.02	32.67
S4	22.22	23.85	31.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.00	25.31	9.69	33.4%	3.38	11.6%	38%	False	True	118,897
10	37.27	25.31	11.96	41.3%	2.77	9.5%	31%	False	True	107,076
20	37.27	25.31	11.96	41.3%	2.44	8.4%	31%	False	True	105,947
40	50.43	25.31	25.12	86.7%	2.78	9.6%	15%	False	True	110,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.09
2.618	42.39
1.618	37.67
1.000	34.75
0.618	32.95
HIGH	30.03
0.618	28.23
0.500	27.67
0.382	27.11
LOW	25.31
0.618	22.39
1.000	20.59
1.618	17.67
2.618	12.95
4.250	5.25

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	28.54	29.73
PP	28.11	29.48
S1	27.67	29.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols