NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	27.92	29.30	1.38	4.9%	36.01
High	30.03	31.02	0.99	3.3%	37.27
Low	25.31	28.54	3.23	12.8%	33.10
Close	28.98	28.66	-0.32	-1.1%	33.82
Range	4.72	2.48	-2.24	-47.5%	4.17
ATR	2.89	2.86	-0.03	-1.0%	0.00
Volume	145,573	99,429	-46,144	-31.7%	350,808

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.85	35.23	30.02
R3	34.37	32.75	29.34
R2	31.89	31.89	29.11
R1	30.27	30.27	28.89	29.84
PP	29.41	29.41	29.41	29.19
S1	27.79	27.79	28.43	27.36
S2	26.93	26.93	28.21
S3	24.45	25.31	27.98
S4	21.97	22.83	27.30

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.24	44.70	36.11
R3	43.07	40.53	34.97
R2	38.90	38.90	34.58
R1	36.36	36.36	34.20	35.55
PP	34.73	34.73	34.73	34.32
S1	32.19	32.19	33.44	31.38
S2	30.56	30.56	33.06
S3	26.39	28.02	32.67
S4	22.22	23.85	31.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.74	25.31	9.43	32.9%	3.49	12.2%	36%	False	False	127,728
10	37.27	25.31	11.96	41.7%	2.88	10.0%	28%	False	False	106,826
20	37.27	25.31	11.96	41.7%	2.48	8.7%	28%	False	False	107,335
40	49.09	25.31	23.78	83.0%	2.79	9.7%	14%	False	False	110,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.56
2.618	37.51
1.618	35.03
1.000	33.50
0.618	32.55
HIGH	31.02
0.618	30.07
0.500	29.78
0.382	29.49
LOW	28.54
0.618	27.01
1.000	26.06
1.618	24.53
2.618	22.05
4.250	18.00

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	29.78	29.39
PP	29.41	29.15
S1	29.03	28.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols