NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	27.52	27.43	-0.09	-0.3%	33.69
High	28.60	28.47	-0.13	-0.5%	34.14
Low	26.91	27.08	0.17	0.6%	25.31
Close	27.47	27.95	0.48	1.7%	28.47
Range	1.69	1.39	-0.30	-17.8%	8.83
ATR	2.64	2.55	-0.09	-3.4%	0.00
Volume	117,532	93,894	-23,638	-20.1%	651,953

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.00	31.37	28.71
R3	30.61	29.98	28.33
R2	29.22	29.22	28.20
R1	28.59	28.59	28.08	28.91
PP	27.83	27.83	27.83	27.99
S1	27.20	27.20	27.82	27.52
S2	26.44	26.44	27.70
S3	25.05	25.81	27.57
S4	23.66	24.42	27.19

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	55.80	50.96	33.33
R3	46.97	42.13	30.90
R2	38.14	38.14	30.09
R1	33.30	33.30	29.28	31.31
PP	29.31	29.31	29.31	28.31
S1	24.47	24.47	27.66	22.48
S2	20.48	20.48	26.85
S3	11.65	15.64	26.04
S4	2.82	6.81	23.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.02	26.91	4.11	14.7%	1.84	6.6%	25%	False	False	96,271
10	35.00	25.31	9.69	34.7%	2.61	9.3%	27%	False	False	107,584
20	37.27	25.31	11.96	42.8%	2.52	9.0%	22%	False	False	109,228
40	48.98	25.31	23.67	84.7%	2.71	9.7%	11%	False	False	110,994

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34.38
2.618	32.11
1.618	30.72
1.000	29.86
0.618	29.33
HIGH	28.47
0.618	27.94
0.500	27.78
0.382	27.61
LOW	27.08
0.618	26.22
1.000	25.69
1.618	24.83
2.618	23.44
4.250	21.17

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	27.89	27.91
PP	27.83	27.86
S1	27.78	27.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols