NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 30-Apr-2020

Day Change Summary
	Previous	Current
	29-Apr-2020	30-Apr-2020	Change	Change %	Previous Week
Open	27.43	27.87	0.44	1.6%	33.69
High	28.47	30.46	1.99	7.0%	34.14
Low	27.08	27.63	0.55	2.0%	25.31
Close	27.95	29.62	1.67	6.0%	28.47
Range	1.39	2.83	1.44	103.6%	8.83
ATR	2.55	2.57	0.02	0.8%	0.00
Volume	93,894	115,402	21,508	22.9%	651,953

Daily Pivots for day following 30-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.73	36.50	31.18
R3	34.90	33.67	30.40
R2	32.07	32.07	30.14
R1	30.84	30.84	29.88	31.46
PP	29.24	29.24	29.24	29.54
S1	28.01	28.01	29.36	28.63
S2	26.41	26.41	29.10
S3	23.58	25.18	28.84
S4	20.75	22.35	28.06

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	55.80	50.96	33.33
R3	46.97	42.13	30.90
R2	38.14	38.14	30.09
R1	33.30	33.30	29.28	31.31
PP	29.31	29.31	29.31	28.31
S1	24.47	24.47	27.66	22.48
S2	20.48	20.48	26.85
S3	11.65	15.64	26.04
S4	2.82	6.81	23.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.46	26.91	3.55	12.0%	1.91	6.4%	76%	True	False	99,466
10	34.74	25.31	9.43	31.8%	2.70	9.1%	46%	False	False	113,597
20	37.27	25.31	11.96	40.4%	2.56	8.6%	36%	False	False	108,987
40	48.33	25.31	23.02	77.7%	2.75	9.3%	19%	False	False	112,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	42.49
2.618	37.87
1.618	35.04
1.000	33.29
0.618	32.21
HIGH	30.46
0.618	29.38
0.500	29.05
0.382	28.71
LOW	27.63
0.618	25.88
1.000	24.80
1.618	23.05
2.618	20.22
4.250	15.60

Fisher Pivots for day following 30-Apr-2020
Pivot	1 day	3 day
R1	29.43	29.31
PP	29.24	29.00
S1	29.05	28.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols