NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 04-May-2020

Day Change Summary
	Previous	Current
	01-May-2020	04-May-2020	Change	Change %	Previous Week
Open	29.50	28.08	-1.42	-4.8%	28.43
High	30.69	29.80	-0.89	-2.9%	30.69
Low	28.11	27.57	-0.54	-1.9%	26.91
Close	28.59	29.08	0.49	1.7%	28.59
Range	2.58	2.23	-0.35	-13.6%	3.78
ATR	2.57	2.55	-0.02	-1.0%	0.00
Volume	96,491	131,574	35,083	36.4%	522,814

Daily Pivots for day following 04-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.51	34.52	30.31
R3	33.28	32.29	29.69
R2	31.05	31.05	29.49
R1	30.06	30.06	29.28	30.56
PP	28.82	28.82	28.82	29.06
S1	27.83	27.83	28.88	28.33
S2	26.59	26.59	28.67
S3	24.36	25.60	28.47
S4	22.13	23.37	27.85

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.07	38.11	30.67
R3	36.29	34.33	29.63
R2	32.51	32.51	29.28
R1	30.55	30.55	28.94	31.53
PP	28.73	28.73	28.73	29.22
S1	26.77	26.77	28.24	27.75
S2	24.95	24.95	27.90
S3	21.17	22.99	27.55
S4	17.39	19.21	26.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.69	26.91	3.78	13.0%	2.14	7.4%	57%	False	False	110,978
10	33.47	25.31	8.16	28.1%	2.86	9.8%	46%	False	False	119,590
20	37.27	25.31	11.96	41.1%	2.42	8.3%	32%	False	False	104,105
40	40.05	25.31	14.74	50.7%	2.73	9.4%	26%	False	False	113,098

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	True
Bull Hook	False
Stretch	0.81
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.28
2.618	35.64
1.618	33.41
1.000	32.03
0.618	31.18
HIGH	29.80
0.618	28.95
0.500	28.69
0.382	28.42
LOW	27.57
0.618	26.19
1.000	25.34
1.618	23.96
2.618	21.73
4.250	18.09

Fisher Pivots for day following 04-May-2020
Pivot	1 day	3 day
R1	28.95	29.13
PP	28.82	29.11
S1	28.69	29.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols