NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	07-May-2020	08-May-2020	Change	Change %	Previous Week
Open	30.65	30.08	-0.57	-1.9%	28.08
High	32.11	31.98	-0.13	-0.4%	32.77
Low	29.63	29.95	0.32	1.1%	27.57
Close	30.12	31.94	1.82	6.0%	31.94
Range	2.48	2.03	-0.45	-18.1%	5.20
ATR	2.60	2.56	-0.04	-1.6%	0.00
Volume	99,114	75,484	-23,630	-23.8%	530,879

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.38	36.69	33.06
R3	35.35	34.66	32.50
R2	33.32	33.32	32.31
R1	32.63	32.63	32.13	32.98
PP	31.29	31.29	31.29	31.46
S1	30.60	30.60	31.75	30.95
S2	29.26	29.26	31.57
S3	27.23	28.57	31.38
S4	25.20	26.54	30.82

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	46.36	44.35	34.80
R3	41.16	39.15	33.37
R2	35.96	35.96	32.89
R1	33.95	33.95	32.42	34.96
PP	30.76	30.76	30.76	31.26
S1	28.75	28.75	31.46	29.76
S2	25.56	25.56	30.99
S3	20.36	23.55	30.51
S4	15.16	18.35	29.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.77	27.57	5.20	16.3%	2.52	7.9%	84%	False	False	106,175
10	32.77	26.91	5.86	18.3%	2.28	7.1%	86%	False	False	105,369
20	37.27	25.31	11.96	37.4%	2.53	7.9%	55%	False	False	102,822
40	38.23	25.31	12.92	40.5%	2.59	8.1%	51%	False	False	104,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	40.61
2.618	37.29
1.618	35.26
1.000	34.01
0.618	33.23
HIGH	31.98
0.618	31.20
0.500	30.97
0.382	30.73
LOW	29.95
0.618	28.70
1.000	27.92
1.618	26.67
2.618	24.64
4.250	21.32

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	31.62	31.69
PP	31.29	31.45
S1	30.97	31.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols