NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 13-May-2020

Day Change Summary
	Previous	Current
	12-May-2020	13-May-2020	Change	Change %	Previous Week
Open	30.83	30.14	-0.69	-2.2%	28.08
High	31.10	30.95	-0.15	-0.5%	32.77
Low	30.04	29.73	-0.31	-1.0%	27.57
Close	30.60	30.06	-0.54	-1.8%	31.94
Range	1.06	1.22	0.16	15.1%	5.20
ATR	2.39	2.31	-0.08	-3.5%	0.00
Volume	76,534	73,913	-2,621	-3.4%	530,879

Daily Pivots for day following 13-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.91	33.20	30.73
R3	32.69	31.98	30.40
R2	31.47	31.47	30.28
R1	30.76	30.76	30.17	30.51
PP	30.25	30.25	30.25	30.12
S1	29.54	29.54	29.95	29.29
S2	29.03	29.03	29.84
S3	27.81	28.32	29.72
S4	26.59	27.10	29.39

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	46.36	44.35	34.80
R3	41.16	39.15	33.37
R2	35.96	35.96	32.89
R1	33.95	33.95	32.42	34.96
PP	30.76	30.76	30.76	31.26
S1	28.75	28.75	31.46	29.76
S2	25.56	25.56	30.99
S3	20.36	23.55	30.51
S4	15.16	18.35	29.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.11	29.63	2.48	8.3%	1.68	5.6%	17%	False	False	82,376
10	32.77	27.57	5.20	17.3%	2.19	7.3%	48%	False	False	98,005
20	35.00	25.31	9.69	32.2%	2.40	8.0%	49%	False	False	102,794
40	37.27	25.31	11.96	39.8%	2.46	8.2%	40%	False	False	102,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.14
2.618	34.14
1.618	32.92
1.000	32.17
0.618	31.70
HIGH	30.95
0.618	30.48
0.500	30.34
0.382	30.20
LOW	29.73
0.618	28.98
1.000	28.51
1.618	27.76
2.618	26.54
4.250	24.55

Fisher Pivots for day following 13-May-2020
Pivot	1 day	3 day
R1	30.34	30.91
PP	30.25	30.63
S1	30.15	30.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols