NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	32.25	34.63	2.38	7.4%	31.67
High	34.77	34.90	0.13	0.4%	32.27
Low	32.13	33.72	1.59	4.9%	29.68
Close	34.07	34.17	0.10	0.3%	32.01
Range	2.64	1.18	-1.46	-55.3%	2.59
ATR	2.26	2.18	-0.08	-3.4%	0.00
Volume	96,883	63,917	-32,966	-34.0%	405,996

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.80	37.17	34.82
R3	36.62	35.99	34.49
R2	35.44	35.44	34.39
R1	34.81	34.81	34.28	34.54
PP	34.26	34.26	34.26	34.13
S1	33.63	33.63	34.06	33.36
S2	33.08	33.08	33.95
S3	31.90	32.45	33.85
S4	30.72	31.27	33.52

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	39.09	38.14	33.43
R3	36.50	35.55	32.72
R2	33.91	33.91	32.48
R1	32.96	32.96	32.25	33.44
PP	31.32	31.32	31.32	31.56
S1	30.37	30.37	31.77	30.85
S2	28.73	28.73	31.54
S3	26.14	27.78	31.30
S4	23.55	25.19	30.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.90	29.68	5.22	15.3%	1.66	4.9%	86%	True	False	80,685
10	34.90	29.63	5.27	15.4%	1.84	5.4%	86%	True	False	84,094
20	34.90	25.31	9.59	28.1%	2.15	6.3%	92%	True	False	96,824
40	37.27	25.31	11.96	35.0%	2.22	6.5%	74%	False	False	99,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39.92
2.618	37.99
1.618	36.81
1.000	36.08
0.618	35.63
HIGH	34.90
0.618	34.45
0.500	34.31
0.382	34.17
LOW	33.72
0.618	32.99
1.000	32.54
1.618	31.81
2.618	30.63
4.250	28.71

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	34.31	33.73
PP	34.26	33.29
S1	34.22	32.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols