NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 34.63 34.13 -0.50 -1.4% 31.67
High 34.90 35.55 0.65 1.9% 32.27
Low 33.72 33.82 0.10 0.3% 29.68
Close 34.17 35.23 1.06 3.1% 32.01
Range 1.18 1.73 0.55 46.6% 2.59
ATR 2.18 2.15 -0.03 -1.5% 0.00
Volume 63,917 73,744 9,827 15.4% 405,996
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 40.06 39.37 36.18
R3 38.33 37.64 35.71
R2 36.60 36.60 35.55
R1 35.91 35.91 35.39 36.26
PP 34.87 34.87 34.87 35.04
S1 34.18 34.18 35.07 34.53
S2 33.14 33.14 34.91
S3 31.41 32.45 34.75
S4 29.68 30.72 34.28
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 39.09 38.14 33.43
R3 36.50 35.55 32.72
R2 33.91 33.91 32.48
R1 32.96 32.96 32.25 33.44
PP 31.32 31.32 31.32 31.56
S1 30.37 30.37 31.77 30.85
S2 28.73 28.73 31.54
S3 26.14 27.78 31.30
S4 23.55 25.19 30.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.55 29.68 5.87 16.7% 1.77 5.0% 95% True False 80,651
10 35.55 29.63 5.92 16.8% 1.72 4.9% 95% True False 81,513
20 35.55 26.91 8.64 24.5% 2.00 5.7% 96% True False 93,233
40 37.27 25.31 11.96 33.9% 2.22 6.3% 83% False False 99,590
60 50.43 25.31 25.12 71.3% 2.52 7.1% 39% False False 104,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.90
2.618 40.08
1.618 38.35
1.000 37.28
0.618 36.62
HIGH 35.55
0.618 34.89
0.500 34.69
0.382 34.48
LOW 33.82
0.618 32.75
1.000 32.09
1.618 31.02
2.618 29.29
4.250 26.47
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 35.05 34.77
PP 34.87 34.30
S1 34.69 33.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.