NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary Previous Current 20-May-2020 21-May-2020 Change Change % Previous Week Open 34.13 35.18 1.05 3.1% 31.67 High 35.55 36.08 0.53 1.5% 32.27 Low 33.82 35.06 1.24 3.7% 29.68 Close 35.23 35.70 0.47 1.3% 32.01 Range 1.73 1.02 -0.71 -41.0% 2.59 ATR 2.15 2.07 -0.08 -3.7% 0.00 Volume 73,744 82,460 8,716 11.8% 405,996
Daily Pivots for day following 21-May-2020 Classic Woodie Camarilla DeMark R4 38.67 38.21 36.26 R3 37.65 37.19 35.98 R2 36.63 36.63 35.89 R1 36.17 36.17 35.79 36.40 PP 35.61 35.61 35.61 35.73 S1 35.15 35.15 35.61 35.38 S2 34.59 34.59 35.51 S3 33.57 34.13 35.42 S4 32.55 33.11 35.14	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 39.09 38.14 33.43 R3 36.50 35.55 32.72 R2 33.91 33.91 32.48 R1 32.96 32.96 32.25 33.44 PP 31.32 31.32 31.32 31.56 S1 30.37 30.37 31.77 30.85 S2 28.73 28.73 31.54 S3 26.14 27.78 31.30 S4 23.55 25.19 30.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.08 30.79 5.29 14.8% 1.61 4.5% 93% True False 79,208 10 36.08 29.68 6.40 17.9% 1.58 4.4% 94% True False 79,848 20 36.08 26.91 9.17 25.7% 1.92 5.4% 96% True False 92,385 40 37.27 25.31 11.96 33.5% 2.20 6.2% 87% False False 99,860 60 49.09 25.31 23.78 66.6% 2.50 7.0% 44% False False 104,750
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 40.42 2.618 38.75 1.618 37.73 1.000 37.10 0.618 36.71 HIGH 36.08 0.618 35.69 0.500 35.57 0.382 35.45 LOW 35.06 0.618 34.43 1.000 34.04 1.618 33.41 2.618 32.39 4.250 30.73
Fisher Pivots for day following 21-May-2020 Pivot 1 day 3 day R1 35.66 35.43 PP 35.61 35.17 S1 35.57 34.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.