NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary Previous Current 21-May-2020 22-May-2020 Change Change % Previous Week Open 35.18 35.69 0.51 1.4% 32.25 High 36.08 35.85 -0.23 -0.6% 36.08 Low 35.06 33.12 -1.94 -5.5% 32.13 Close 35.70 35.18 -0.52 -1.5% 35.18 Range 1.02 2.73 1.71 167.6% 3.95 ATR 2.07 2.11 0.05 2.3% 0.00 Volume 82,460 68,414 -14,046 -17.0% 385,418
Daily Pivots for day following 22-May-2020 Classic Woodie Camarilla DeMark R4 42.91 41.77 36.68 R3 40.18 39.04 35.93 R2 37.45 37.45 35.68 R1 36.31 36.31 35.43 35.52 PP 34.72 34.72 34.72 34.32 S1 33.58 33.58 34.93 32.79 S2 31.99 31.99 34.68 S3 29.26 30.85 34.43 S4 26.53 28.12 33.68	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 46.31 44.70 37.35 R3 42.36 40.75 36.27 R2 38.41 38.41 35.90 R1 36.80 36.80 35.54 37.61 PP 34.46 34.46 34.46 34.87 S1 32.85 32.85 34.82 33.66 S2 30.51 30.51 34.46 S3 26.56 28.90 34.09 S4 22.61 24.95 33.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.08 32.13 3.95 11.2% 1.86 5.3% 77% False False 77,083 10 36.08 29.68 6.40 18.2% 1.65 4.7% 86% False False 79,141 20 36.08 26.91 9.17 26.1% 1.96 5.6% 90% False False 92,255 40 37.27 25.31 11.96 34.0% 2.23 6.4% 83% False False 99,645 60 49.09 25.31 23.78 67.6% 2.52 7.2% 42% False False 104,115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 47.45 2.618 43.00 1.618 40.27 1.000 38.58 0.618 37.54 HIGH 35.85 0.618 34.81 0.500 34.49 0.382 34.16 LOW 33.12 0.618 31.43 1.000 30.39 1.618 28.70 2.618 25.97 4.250 21.52
Fisher Pivots for day following 22-May-2020 Pivot 1 day 3 day R1 34.95 34.99 PP 34.72 34.79 S1 34.49 34.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.