NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary Previous Current 22-May-2020 26-May-2020 Change Change % Previous Week Open 35.69 35.20 -0.49 -1.4% 32.25 High 35.85 36.52 0.67 1.9% 36.08 Low 33.12 34.53 1.41 4.3% 32.13 Close 35.18 36.21 1.03 2.9% 35.18 Range 2.73 1.99 -0.74 -27.1% 3.95 ATR 2.11 2.10 -0.01 -0.4% 0.00 Volume 68,414 70,714 2,300 3.4% 385,418
Daily Pivots for day following 26-May-2020 Classic Woodie Camarilla DeMark R4 41.72 40.96 37.30 R3 39.73 38.97 36.76 R2 37.74 37.74 36.57 R1 36.98 36.98 36.39 37.36 PP 35.75 35.75 35.75 35.95 S1 34.99 34.99 36.03 35.37 S2 33.76 33.76 35.85 S3 31.77 33.00 35.66 S4 29.78 31.01 35.12	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 46.31 44.70 37.35 R3 42.36 40.75 36.27 R2 38.41 38.41 35.90 R1 36.80 36.80 35.54 37.61 PP 34.46 34.46 34.46 34.87 S1 32.85 32.85 34.82 33.66 S2 30.51 30.51 34.46 S3 26.56 28.90 34.09 S4 22.61 24.95 33.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.52 33.12 3.40 9.4% 1.73 4.8% 91% True False 71,849 10 36.52 29.68 6.84 18.9% 1.69 4.7% 95% True False 77,529 20 36.52 26.91 9.61 26.5% 1.98 5.5% 97% True False 90,816 40 37.27 25.31 11.96 33.0% 2.26 6.2% 91% False False 99,190 60 49.09 25.31 23.78 65.7% 2.51 6.9% 46% False False 103,461
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.98 2.618 41.73 1.618 39.74 1.000 38.51 0.618 37.75 HIGH 36.52 0.618 35.76 0.500 35.53 0.382 35.29 LOW 34.53 0.618 33.30 1.000 32.54 1.618 31.31 2.618 29.32 4.250 26.07
Fisher Pivots for day following 26-May-2020 Pivot 1 day 3 day R1 35.98 35.75 PP 35.75 35.28 S1 35.53 34.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.