NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 35.20 36.05 0.85 2.4% 32.25 High 36.52 36.08 -0.44 -1.2% 36.08 Low 34.53 33.95 -0.58 -1.7% 32.13 Close 36.21 34.81 -1.40 -3.9% 35.18 Range 1.99 2.13 0.14 7.0% 3.95 ATR 2.10 2.12 0.01 0.5% 0.00 Volume 70,714 68,904 -1,810 -2.6% 385,418
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 41.34 40.20 35.98 R3 39.21 38.07 35.40 R2 37.08 37.08 35.20 R1 35.94 35.94 35.01 35.45 PP 34.95 34.95 34.95 34.70 S1 33.81 33.81 34.61 33.32 S2 32.82 32.82 34.42 S3 30.69 31.68 34.22 S4 28.56 29.55 33.64	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 46.31 44.70 37.35 R3 42.36 40.75 36.27 R2 38.41 38.41 35.90 R1 36.80 36.80 35.54 37.61 PP 34.46 34.46 34.46 34.87 S1 32.85 32.85 34.82 33.66 S2 30.51 30.51 34.46 S3 26.56 28.90 34.09 S4 22.61 24.95 33.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.52 33.12 3.40 9.8% 1.92 5.5% 50% False False 72,847 10 36.52 29.68 6.84 19.6% 1.79 5.1% 75% False False 76,766 20 36.52 27.08 9.44 27.1% 2.00 5.7% 82% False False 88,384 40 37.27 25.31 11.96 34.4% 2.27 6.5% 79% False False 98,258 60 49.09 25.31 23.78 68.3% 2.48 7.1% 40% False False 103,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.13 2.618 41.66 1.618 39.53 1.000 38.21 0.618 37.40 HIGH 36.08 0.618 35.27 0.500 35.02 0.382 34.76 LOW 33.95 0.618 32.63 1.000 31.82 1.618 30.50 2.618 28.37 4.250 24.90
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 35.02 34.82 PP 34.95 34.82 S1 34.88 34.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.