NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary Previous Current 28-May-2020 29-May-2020 Change Change % Previous Week Open 34.25 35.44 1.19 3.5% 35.20 High 35.91 37.13 1.22 3.4% 37.13 Low 33.53 34.45 0.92 2.7% 33.53 Close 35.49 36.92 1.43 4.0% 36.92 Range 2.38 2.68 0.30 12.6% 3.60 ATR 2.13 2.17 0.04 1.8% 0.00 Volume 75,040 83,578 8,538 11.4% 298,236
Daily Pivots for day following 29-May-2020 Classic Woodie Camarilla DeMark R4 44.21 43.24 38.39 R3 41.53 40.56 37.66 R2 38.85 38.85 37.41 R1 37.88 37.88 37.17 38.37 PP 36.17 36.17 36.17 36.41 S1 35.20 35.20 36.67 35.69 S2 33.49 33.49 36.43 S3 30.81 32.52 36.18 S4 28.13 29.84 35.45	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 46.66 45.39 38.90 R3 43.06 41.79 37.91 R2 39.46 39.46 37.58 R1 38.19 38.19 37.25 38.83 PP 35.86 35.86 35.86 36.18 S1 34.59 34.59 36.59 35.23 S2 32.26 32.26 36.26 S3 28.66 30.99 35.93 S4 25.06 27.39 34.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.13 33.12 4.01 10.9% 2.38 6.5% 95% True False 73,330 10 37.13 30.79 6.34 17.2% 2.00 5.4% 97% True False 76,269 20 37.13 27.57 9.56 25.9% 2.04 5.5% 98% True False 85,851 40 37.27 25.31 11.96 32.4% 2.30 6.2% 97% False False 97,419 60 48.33 25.31 23.02 62.4% 2.51 6.8% 50% False False 103,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.52 2.618 44.15 1.618 41.47 1.000 39.81 0.618 38.79 HIGH 37.13 0.618 36.11 0.500 35.79 0.382 35.47 LOW 34.45 0.618 32.79 1.000 31.77 1.618 30.11 2.618 27.43 4.250 23.06
Fisher Pivots for day following 29-May-2020 Pivot 1 day 3 day R1 36.54 36.39 PP 36.17 35.86 S1 35.79 35.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.