NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary Previous Current 02-Jun-2020 03-Jun-2020 Change Change % Previous Week Open 37.00 37.91 0.91 2.5% 35.20 High 38.11 38.98 0.87 2.3% 37.13 Low 36.72 37.37 0.65 1.8% 33.53 Close 37.91 38.44 0.53 1.4% 36.92 Range 1.39 1.61 0.22 15.8% 3.60 ATR 2.06 2.03 -0.03 -1.6% 0.00 Volume 80,486 86,574 6,088 7.6% 298,236
Daily Pivots for day following 03-Jun-2020 Classic Woodie Camarilla DeMark R4 43.09 42.38 39.33 R3 41.48 40.77 38.88 R2 39.87 39.87 38.74 R1 39.16 39.16 38.59 39.52 PP 38.26 38.26 38.26 38.44 S1 37.55 37.55 38.29 37.91 S2 36.65 36.65 38.14 S3 35.04 35.94 38.00 S4 33.43 34.33 37.55	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 46.66 45.39 38.90 R3 43.06 41.79 37.91 R2 39.46 39.46 37.58 R1 38.19 38.19 37.25 38.83 PP 35.86 35.86 35.86 36.18 S1 34.59 34.59 36.59 35.23 S2 32.26 32.26 36.26 S3 28.66 30.99 35.93 S4 25.06 27.39 34.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.98 33.53 5.45 14.2% 1.88 4.9% 90% True False 82,640 10 38.98 33.12 5.86 15.2% 1.90 4.9% 91% True False 77,743 20 38.98 29.63 9.35 24.3% 1.87 4.9% 94% True False 80,919 40 38.98 25.31 13.67 35.6% 2.16 5.6% 96% True False 93,190 60 40.05 25.31 14.74 38.3% 2.39 6.2% 89% False False 100,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.82 2.618 43.19 1.618 41.58 1.000 40.59 0.618 39.97 HIGH 38.98 0.618 38.36 0.500 38.18 0.382 37.99 LOW 37.37 0.618 36.38 1.000 35.76 1.618 34.77 2.618 33.16 4.250 30.53
Fisher Pivots for day following 03-Jun-2020 Pivot 1 day 3 day R1 38.35 38.10 PP 38.26 37.76 S1 38.18 37.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.