NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary Previous Current 03-Jun-2020 04-Jun-2020 Change Change % Previous Week Open 37.91 37.96 0.05 0.1% 35.20 High 38.98 38.81 -0.17 -0.4% 37.13 Low 37.37 37.74 0.37 1.0% 33.53 Close 38.44 38.68 0.24 0.6% 36.92 Range 1.61 1.07 -0.54 -33.5% 3.60 ATR 2.03 1.96 -0.07 -3.4% 0.00 Volume 86,574 55,678 -30,896 -35.7% 298,236
Daily Pivots for day following 04-Jun-2020 Classic Woodie Camarilla DeMark R4 41.62 41.22 39.27 R3 40.55 40.15 38.97 R2 39.48 39.48 38.88 R1 39.08 39.08 38.78 39.28 PP 38.41 38.41 38.41 38.51 S1 38.01 38.01 38.58 38.21 S2 37.34 37.34 38.48 S3 36.27 36.94 38.39 S4 35.20 35.87 38.09	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 46.66 45.39 38.90 R3 43.06 41.79 37.91 R2 39.46 39.46 37.58 R1 38.19 38.19 37.25 38.83 PP 35.86 35.86 35.86 36.18 S1 34.59 34.59 36.59 35.23 S2 32.26 32.26 36.26 S3 28.66 30.99 35.93 S4 25.06 27.39 34.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.98 34.45 4.53 11.7% 1.62 4.2% 93% False False 78,767 10 38.98 33.12 5.86 15.1% 1.83 4.7% 95% False False 75,937 20 38.98 29.63 9.35 24.2% 1.78 4.6% 97% False False 78,725 40 38.98 25.31 13.67 35.3% 2.15 5.6% 98% False False 92,370 60 40.05 25.31 14.74 38.1% 2.34 6.0% 91% False False 99,102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 43.36 2.618 41.61 1.618 40.54 1.000 39.88 0.618 39.47 HIGH 38.81 0.618 38.40 0.500 38.28 0.382 38.15 LOW 37.74 0.618 37.08 1.000 36.67 1.618 36.01 2.618 34.94 4.250 33.19
Fisher Pivots for day following 04-Jun-2020 Pivot 1 day 3 day R1 38.55 38.40 PP 38.41 38.13 S1 38.28 37.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.