NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 40.28 39.07 -1.21 -3.0% 36.46
High 41.19 39.96 -1.23 -3.0% 40.64
Low 38.96 38.23 -0.73 -1.9% 35.87
Close 39.10 39.82 0.72 1.8% 40.42
Range 2.23 1.73 -0.50 -22.4% 4.77
ATR 2.00 1.98 -0.02 -1.0% 0.00
Volume 72,258 67,940 -4,318 -6.0% 418,499
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 44.53 43.90 40.77
R3 42.80 42.17 40.30
R2 41.07 41.07 40.14
R1 40.44 40.44 39.98 40.76
PP 39.34 39.34 39.34 39.49
S1 38.71 38.71 39.66 39.03
S2 37.61 37.61 39.50
S3 35.88 36.98 39.34
S4 34.15 35.25 38.87
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 53.29 51.62 43.04
R3 48.52 46.85 41.73
R2 43.75 43.75 41.29
R1 42.08 42.08 40.86 42.92
PP 38.98 38.98 38.98 39.39
S1 37.31 37.31 39.98 38.15
S2 34.21 34.21 39.55
S3 29.44 32.54 39.11
S4 24.67 27.77 37.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.19 37.37 3.82 9.6% 1.78 4.5% 64% False False 78,137
10 41.19 33.53 7.66 19.2% 1.88 4.7% 82% False False 78,621
20 41.19 29.68 11.51 28.9% 1.78 4.5% 88% False False 78,075
40 41.19 25.31 15.88 39.9% 2.14 5.4% 91% False False 90,305
60 41.19 25.31 15.88 39.9% 2.30 5.8% 91% False False 95,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.31
2.618 44.49
1.618 42.76
1.000 41.69
0.618 41.03
HIGH 39.96
0.618 39.30
0.500 39.10
0.382 38.89
LOW 38.23
0.618 37.16
1.000 36.50
1.618 35.43
2.618 33.70
4.250 30.88
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 39.58 39.78
PP 39.34 39.75
S1 39.10 39.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.