NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary Previous Current 09-Jun-2020 10-Jun-2020 Change Change % Previous Week Open 39.07 39.39 0.32 0.8% 36.46 High 39.96 40.64 0.68 1.7% 40.64 Low 38.23 38.76 0.53 1.4% 35.87 Close 39.82 40.33 0.51 1.3% 40.42 Range 1.73 1.88 0.15 8.7% 4.77 ATR 1.98 1.97 -0.01 -0.4% 0.00 Volume 67,940 65,825 -2,115 -3.1% 418,499
Daily Pivots for day following 10-Jun-2020 Classic Woodie Camarilla DeMark R4 45.55 44.82 41.36 R3 43.67 42.94 40.85 R2 41.79 41.79 40.67 R1 41.06 41.06 40.50 41.43 PP 39.91 39.91 39.91 40.09 S1 39.18 39.18 40.16 39.55 S2 38.03 38.03 39.99 S3 36.15 37.30 39.81 S4 34.27 35.42 39.30	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 53.29 51.62 43.04 R3 48.52 46.85 41.73 R2 43.75 43.75 41.29 R1 42.08 42.08 40.86 42.92 PP 38.98 38.98 38.98 39.39 S1 37.31 37.31 39.98 38.15 S2 34.21 34.21 39.55 S3 29.44 32.54 39.11 S4 24.67 27.77 37.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.19 37.74 3.45 8.6% 1.83 4.5% 75% False False 73,987 10 41.19 33.53 7.66 19.0% 1.86 4.6% 89% False False 78,314 20 41.19 29.68 11.51 28.5% 1.82 4.5% 93% False False 77,540 40 41.19 25.31 15.88 39.4% 2.15 5.3% 95% False False 89,893 60 41.19 25.31 15.88 39.4% 2.27 5.6% 95% False False 94,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.63 2.618 45.56 1.618 43.68 1.000 42.52 0.618 41.80 HIGH 40.64 0.618 39.92 0.500 39.70 0.382 39.48 LOW 38.76 0.618 37.60 1.000 36.88 1.618 35.72 2.618 33.84 4.250 30.77
Fisher Pivots for day following 10-Jun-2020 Pivot 1 day 3 day R1 40.12 40.12 PP 39.91 39.92 S1 39.70 39.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.